| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS ↑ (Y, F, Z, S) | $115.18 | 11.2M | ▲ +13.75% (+13.93) | ▲ +17.92% (+16.79) | ▲ +86.19% (+53.32) | ▲ +37.95% (+31.69) | ▲ +400.33% (+92.16) | ▲ +58.58% (+42.55) | ▲ +448.45% (+94.18) | ▲ +1994.09% $209,409 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.58$86.56$111.55 Width: 57.7% – Above Upper Implied Move ±6.1% $109.17$121.18 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 115.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $95.65 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -35.2% |
| RKLX ↑ (Y, F, Z, S) | $74.12 | 687.8K | ▲ +13.51% (+8.82) | ▲ +28.64% (+12.37) | ▲ +194.54% (+48.96) | ▲ +64.48% (+29.06) | ▲ +915.88% (+66.82) | ▲ +86.28% (+34.33) | ▲ +1305.23% (+68.85) | ▲ +1305.23% $140,523 |
Day $67.80$75.63 52W $3.32$75.63 Bollinger Bands $29.73$51.77$73.81 Width: 85.2% – Above Upper Implied Move ±1.4% $73.21$75.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $153.78 | 793.3K | ▲ +12.83% (+17.49) | ▲ +7.12% (+9.74) | ▲ +139.10% (+89.47) | ▲ +173.04% (+97.46) | ▲ +1506.29% (+144.21) | ▲ +52.65% (+53.04) | ▲ +634.87% (+132.85) | ▲ +507.29% $60,729 |
Day $149.30$159.87 52W $6.42$159.87 Bollinger Bands $73.85$118.62$163.38 Width: 75.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $127.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $31.98 | 17.1M | ▲ +8.71% (+2.56) | ▲ +6.04% (+1.86) | ▲ +7.18% (+2.14) | ▼ -38.71% (-20.20) | ▼ -2.28% (-0.75) | ▲ +9.27% (+2.71) | ▲ +2.77% (+0.86) | ▲ +277.02% $37,702 |
Day $29.60$32.21 52W $25.71$66.44 Bollinger Bands $28.36$30.13$31.90 Width: 11.8% – Above Upper Implied Move ±3.0% $31.16$32.81 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $29.15 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +47.7% |
| LAYS ↑ (Y, F, Z, S) | $50.42 | 14.1K | ▲ +8.33% (+3.88) | ▲ +16.80% (+6.69) | ▲ +17.32% (+7.44) | ▼ -2.13% (-1.10) | ▲ +257.89% (+36.33) | ▲ +10.13% (+4.64) | ▲ +210.15% (+34.16) | ▲ +210.15% $31,015 |
52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.51 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.43 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SPCE → (Y, F, Z, S) | $3.27 | 2.1M | ▲ +7.92% (+0.24) | ▲ +2.83% (+0.08) | ▲ +1.87% (+0.06) | ▼ -19.85% (-0.81) | ▲ +13.94% (+0.40) | ▲ +1.87% (+0.06) | ▼ -38.07% (-2.01) | ▼ -97.08% $292 |
Day $3.07$3.28 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.1% – Inside Implied Move ±11.0% $2.96$3.58 |
MACD: Bullish Short: 23.1% (3.5d) Volatility: 79.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +23.5% |
| RKLB ↑ (Y, F, Z, S) | $96.96 | 9.1M | ▲ +6.83% (+6.20) | ▲ +14.27% (+9.06) | ▲ +79.69% (+43.00) | ▲ +46.31% (+30.69) | ▲ +338.34% (+74.84) | ▲ +38.99% (+27.20) | ▲ +293.51% (+72.32) | ▲ +1669.34% $176,934 |
Day $92.40$97.99 52W $14.71$97.99 Bollinger Bands $60.88$79.47$98.06 Width: 46.8% – Inside Implied Move ±1.5% $95.72$98.20 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.5% Opt Dir: Bullish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $6.33 | SL: $84.31 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -23.7% |
| MU ↑ (Y, F, Z, S) | $358.77 | 13.5M | ▲ +6.58% (+22.14) | ▲ +3.96% (+12.90) | ▲ +59.15% (+133.34) | ▲ +77.34% (+156.47) | ▲ +362.23% (+281.15) | ▲ +25.70% (+73.36) | ▲ +250.82% (+256.50) | ▲ +540.25% $64,025 |
Day $352.40$365.81 52W $61.42$365.81 Bollinger Bands $246.05$310.30$374.54 Width: 41.4% – Inside Implied Move ±2.0% $352.57$364.96 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $324.33 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.0% |
| CRWG ↑ (Y, F, Z, S) | $4.89 | 11.3M | ▲ +5.95% (+0.28) | ▲ +45.68% (+0.72) | ▲ +111.43% (+2.58) | ▼ -60.35% (-7.45) | ▼ -69.73% (-11.28) | ▲ +80.63% (+2.18) | ▼ -69.73% (-11.28) | ▼ -69.73% $3,027 |
Day $4.69$4.95 52W $2.27$18.40 Bollinger Bands $2.23$3.47$4.72 Width: 71.7% – Above Upper Implied Move ±7.6% $4.58$5.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GEV ↗ (Y, F, Z, S) | $677.51 | 1.6M | ▲ +5.49% (+35.28) | ▲ +8.84% (+37.74) | ▲ +10.39% (+63.77) | ▲ +13.05% (+78.20) | ▲ +77.51% (+295.83) | ▲ +3.74% (+24.42) | ▲ +73.68% (+287.43) | ▲ +417.80% $51,780 |
Day $663.00$690.94 52W $251.66$730.46 Bollinger Bands $622.55$656.96$691.38 Width: 10.5% – Inside Implied Move ±2.6% $662.36$692.66 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.63 | SL: $628.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.2% |
| SMR ↑ (Y, F, Z, S) | $19.93 | 11.0M | ▲ +5.45% (+1.03) | ▼ -2.83% (+0.21) | ▲ +26.70% (+4.20) | ▼ -54.96% (-24.32) | ▲ +16.48% (+2.82) | ▲ +40.65% (+5.76) | ▼ -1.73% (-0.35) | ▲ +91.45% $19,145 |
Day $18.86$20.34 52W $11.08$57.42 Bollinger Bands $13.05$17.50$21.95 Width: 50.8% – Inside Implied Move ±3.8% $19.28$20.58 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 105.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $16.83 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +75.8% |
| ALAB ↑ (Y, F, Z, S) | $183.52 | 1.2M | ▲ +5.20% (+9.07) | ▲ +12.86% (+10.95) | ▲ +30.86% (+43.28) | ▲ +14.85% (+23.72) | ▲ +165.13% (+114.30) | ▲ +10.32% (+17.16) | ▲ +43.49% (+55.62) | ▲ +195.86% $29,586 |
Day $177.71$186.60 52W $47.12$262.90 Bollinger Bands $151.70$168.61$185.53 Width: 20.1% – Inside Implied Move ±3.1% $178.61$188.44 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.86 | SL: $157.80 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +8.5% |
| BE ↑ (Y, F, Z, S) | $146.35 | 4.7M | ▲ +5.16% (+7.18) | ▲ +9.16% (+9.48) | ▲ +90.14% (+69.38) | ▲ +31.26% (+34.85) | ▲ +770.61% (+129.54) | ▲ +68.43% (+59.46) | ▲ +521.18% (+122.79) | ▲ +511.83% $61,183 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.56$108.12$152.68 Width: 82.4% – Inside Implied Move ±3.3% $142.23$150.47 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 117.9% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $125.94 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -21.9% |
| PWR ↑ (Y, F, Z, S) | $470.52 | 581.5K | ▲ +5.11% (+22.88) | ▲ +11.35% (+37.86) | ▲ +13.61% (+56.38) | ▲ +8.48% (+36.79) | ▲ +46.27% (+148.84) | ▲ +11.51% (+48.58) | ▲ +40.12% (+134.72) | ▲ +218.68% $31,868 |
Day $455.71$477.84 52W $226.91$477.84 Bollinger Bands $410.39$434.09$457.79 Width: 10.9% – Above Upper Implied Move ±8.0% $438.69$502.36 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.91 | SL: $438.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.4% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $59.99 | 9.2M | ▲ +5.02% (+2.87) | ▲ +2.00% (+0.12) | ▲ +25.57% (+12.22) | ▲ +10.33% (+5.62) | ▼ -7.53% (-4.88) | ▲ +17.90% (+9.10) | ▼ -25.80% (-20.86) | ▼ -9.17% $9,083 |
Day $59.24$60.05 52W $43.08$91.28 Bollinger Bands $45.98$54.30$62.61 Width: 30.6% – Inside Implied Move ±1.2% $59.36$60.61 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.86 | SL: $56.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.9% |
| OPEN ↗ (Y, F, Z, S) | $6.59 | 8.8M | ▲ +4.60% (+0.29) | ▼ -9.60% (-0.43) | ▲ +7.68% (+0.47) | ▼ -7.96% (-0.57) | ▲ +781.02% (+5.84) | ▲ +13.04% (+0.76) | ▲ +327.92% (+5.05) | ▲ +280.92% $38,092 |
Day $6.31$6.62 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.18 Width: 25.1% – Inside Implied Move ±3.0% $6.42$6.76 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.59 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -50.7% |
| AMDL ↑ (Y, F, Z, S) | $18.15 | 6.4M | ▲ +4.31% (+0.75) | ▲ +30.58% (+3.63) | ▲ +35.35% (+4.74) | ▼ -9.02% (-1.80) | ▲ +337.35% (+14.00) | ▲ +16.72% (+2.60) | ▲ +150.00% (+10.89) | ▼ -28.85% $7,115 |
Day $17.53$18.34 52W $2.77$25.86 Bollinger Bands $13.46$15.70$17.95 Width: 28.6% – Above Upper Implied Move ±3.8% $17.56$18.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $405.97 | 269.2K | ▲ +4.31% (+16.77) | ▼ -0.53% (-12.22) | ▼ -1.55% (-6.38) | ▲ +27.45% (+87.44) | ▲ +135.77% (+233.78) | ▼ -3.27% (-13.72) | ▲ +63.72% (+158.01) | ▲ +100.14% $20,014 |
Day $386.75$405.97 52W $140.78$444.72 Bollinger Bands $387.72$419.90$452.09 Width: 15.3% – Inside Implied Move ±3.3% $394.62$417.32 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.60 | SL: $368.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.5% |
| ⏸️ IONQ ↗ (Y, F, Z, S) | $49.58 | 5.3M | ▲ +4.25% (+2.02) | ▲ +0.26% (-1.37) | ▲ +8.14% (+3.73) | ▼ -21.23% (-13.36) | ▲ +81.08% (+22.20) | ▲ +10.50% (+4.71) | ▲ +19.33% (+8.03) | ▲ +1039.77% $113,977 |
Day $47.53$50.04 52W $17.88$84.64 Bollinger Bands $43.94$48.76$53.58 Width: 19.8% – Inside Implied Move ±4.2% $47.81$51.35 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 89.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $43.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +51.0% |
| SOXL ↑ (Y, F, Z, S) | $60.40 | 25.8M | ▲ +4.00% (+2.32) | ▲ +11.96% (+5.75) | ▲ +67.73% (+24.39) | ▲ +49.92% (+20.11) | ▲ +400.91% (+48.34) | ▲ +43.71% (+18.37) | ▲ +102.73% (+30.61) | ▲ +372.65% $47,265 |
Day $60.37$62.19 52W $7.21$62.19 Bollinger Bands $36.07$48.81$61.54 Width: 52.2% – Inside Implied Move ±3.1% $58.82$61.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AFRM ↘ (Y, F, Z, S) | $74.54 | 982.6K | ▲ +3.81% (+2.74) | ▼ -8.87% (-1.85) | ▲ +3.48% (+2.50) | ▲ +9.79% (+6.64) | ▲ +49.84% (+24.79) | ▲ +0.15% (+0.11) | ▲ +28.53% (+16.54) | ▲ +454.24% $55,424 |
Day $72.05$75.37 52W $30.90$100.00 Bollinger Bands $70.41$76.97$83.53 Width: 17.0% – Inside Implied Move ±2.5% $72.95$76.14 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.78 | SL: $66.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.1% |
| DUST ↓ (Y, F, Z, S) | $5.97 | 8.0M | ▲ +3.65% (+0.21) | ▼ -6.43% (+0.02) | ▼ -21.93% (-1.68) | ▼ -39.73% (-3.94) | ▼ -80.76% (-25.06) | ▼ -19.76% (-1.47) | ▼ -89.42% (-50.44) | ▼ -94.33% $567 |
Day $5.75$5.99 52W $5.60$57.92 Bollinger Bands $5.46$6.70$7.94 Width: 37.0% – Inside Implied Move ±3.5% $5.79$6.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $4.98 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $345.12 | 988.0K | ▲ +3.50% (+11.66) | ▲ +6.35% (+16.02) | ▲ +9.28% (+29.30) | ▼ -7.55% (-28.18) | ▲ +15.14% (+45.38) | ▲ +8.35% (+26.61) | ▲ +0.99% (+3.38) | ▲ +121.24% $22,124 |
Day $340.74$348.23 52W $230.37$398.40 Bollinger Bands $311.29$325.26$339.23 Width: 8.6% – Above Upper Implied Move ±5.3% $329.57$360.67 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.15 | SL: $328.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.8% |
| RGTI ↑ (Y, F, Z, S) | $25.54 | 5.8M | ▲ +3.40% (+0.84) | ▲ +3.32% (+0.01) | ▲ +13.66% (+3.07) | ▼ -44.93% (-20.84) | ▲ +179.43% (+16.40) | ▲ +15.30% (+3.39) | ▲ +127.22% (+14.30) | ▲ +2454.00% $255,400 |
Day $24.56$25.77 52W $6.86$58.15 Bollinger Bands $21.65$24.37$27.09 Width: 22.3% – Inside Implied Move ±3.8% $24.72$26.36 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $22.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +50.3% |
| CRWV ↑ (Y, F, Z, S) | $98.00 | 8.0M | ▲ +3.15% (+2.99) | ▲ +22.29% (+8.07) | ▲ +51.83% (+33.45) | ▼ -28.40% (-38.86) | ▲ +121.13% (+53.68) | ▲ +36.86% (+26.39) | ▲ +145.01% (+58.00) | ▲ +145.01% $24,501 |
Day $95.80$98.50 52W $33.51$187.00 Bollinger Bands $65.50$81.01$96.52 Width: 38.3% – Above Upper Implied Move ±3.2% $95.36$100.65 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $85.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.8% |
| TEM ↑ (Y, F, Z, S) | $71.02 | 1.1M | ▲ +3.05% (+2.10) | ▲ +7.17% (+1.76) | ▲ +9.91% (+6.40) | ▼ -19.09% (-16.76) | ▲ +36.97% (+19.17) | ▲ +20.27% (+11.97) | ▲ +104.37% (+36.27) | ▲ +76.45% $17,645 |
Day $68.80$71.88 52W $32.90$104.32 Bollinger Bands $58.59$65.59$72.59 Width: 21.4% – Inside Implied Move ±2.7% $69.40$72.64 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.69 | SL: $63.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.8% |
| KOSS ↑ (Y, F, Z, S) | $4.52 | 6.5K | ▲ +2.96% (+0.13) | ▲ +3.43% (-0.01) | ▲ +0.44% (+0.02) | ▼ -7.94% (-0.39) | ▼ -5.83% (-0.28) | ▲ +9.18% (+0.38) | ▼ -33.43% (-2.27) | ▼ -24.67% $7,533 |
Day $4.40$4.54 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 49.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $4.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.52 | 10.8M | ▲ +2.79% (+0.80) | ▲ +5.02% (+0.72) | ▲ +24.03% (+5.72) | ▼ -22.98% (-8.81) | ▲ +322.92% (+22.54) | ▲ +12.89% (+3.37) | ▲ +408.09% (+23.71) | ▲ +1854.97% $195,497 |
Day $28.32$29.77 52W $4.45$46.75 Bollinger Bands $24.37$28.40$32.43 Width: 28.4% – Inside Implied Move ±3.8% $28.56$30.48 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $25.23 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +32.0% |
| SPRX ↑ (Y, F, Z, S) | $42.71 | 22.6K | ▲ +2.62% (+1.09) | ▲ +5.12% (+1.10) | ▲ +20.43% (+7.25) | ▲ +6.66% (+2.67) | ▲ +93.94% (+20.69) | ▲ +10.92% (+4.21) | ▲ +50.95% (+14.42) | ▲ +228.27% $32,827 |
Day $42.15$42.85 52W $16.31$44.48 Bollinger Bands $37.40$40.16$42.92 Width: 13.7% – Inside Implied Move ±0.1% $42.66$42.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.21 | SL: $40.29 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $93.79 | 5.3M | ▲ +2.56% (+2.34) | ▼ -10.94% (-8.71) | ▲ +23.50% (+17.85) | ▼ -42.60% (-69.60) | ▲ +256.47% (+67.48) | ▲ +30.70% (+22.03) | ▲ +287.07% (+69.56) | ▲ +839.76% $93,976 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.18$87.30$108.42 Width: 48.4% – Inside Implied Move ±3.9% $90.69$96.89 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $78.52 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +23.5% |
| MSTX ↗ (Y, F, Z, S) | $4.82 | 13.9M | ▲ +2.55% (+0.12) | ▲ +19.01% (+0.53) | ▲ +10.30% (+0.45) | ▼ -70.89% (-11.74) | ▼ -87.74% (-34.49) | ▲ +25.19% (+0.97) | ▼ -90.98% (-48.64) | ▼ -67.48% $3,252 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.69$4.37$5.05 Width: 31.2% – Inside Implied Move ±8.3% $4.48$5.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $1034.24 | 76.7K | ▲ +2.45% (+24.71) | ▲ +7.85% (+67.09) | ▲ +13.56% (+123.54) | ▲ +3.12% (+31.29) | ▲ +72.87% (+435.96) | ▲ +14.11% (+127.89) | ▲ +74.78% (+442.50) | ▲ +163.44% $26,344 |
Day $1027.00$1047.99 52W $436.42$1121.48 Bollinger Bands $893.68$957.71$1021.74 Width: 13.4% – Above Upper Implied Move ±1.8% $1018.25$1050.24 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $963.07 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.6% |
| ⏸️ AVL → (Y, F, Z, S) | $43.86 | 215.2K | ▲ +2.43% (+1.04) | ▲ +0.85% (-1.51) | ▲ +11.64% (+4.57) | ▼ -8.57% (-4.11) | ▲ +156.98% (+26.79) | ▼ -0.52% (-0.23) | ▲ +58.03% (+16.11) | ▲ +114.85% $21,485 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.54$43.70$46.86 Width: 14.5% – Inside Implied Move ±4.7% $42.12$45.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $38.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $219.78 | 1.2M | ▲ +2.21% (+4.76) | ▲ +5.98% (+11.18) | ▲ +9.95% (+19.89) | ▲ +15.58% (+29.63) | ▲ +12.47% (+24.36) | ▲ +12.66% (+24.69) | ▲ +7.00% (+14.38) | ▲ +17.20% $11,720 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.69$202.61$217.54 Width: 14.7% – Above Upper Implied Move ±10.5% $200.20$239.36 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $4.36 | SL: $211.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.7% |
| AMD ↑ (Y, F, Z, S) | $232.96 | 11.8M | ▲ +2.21% (+5.04) | ▲ +14.66% (+25.27) | ▲ +17.59% (+34.85) | ▼ -0.05% (-0.12) | ▲ +141.03% (+136.31) | ▲ +8.78% (+18.80) | ▲ +96.69% (+114.52) | ▲ +225.41% $32,541 |
Day $228.86$234.45 52W $76.48$267.08 Bollinger Bands $199.39$215.47$231.56 Width: 14.9% – Above Upper Implied Move ±1.7% $229.65$236.27 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $214.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.8% |
| VRT ↑ (Y, F, Z, S) | $176.04 | 968.6K | ▲ +2.03% (+3.50) | ▲ +7.62% (+6.01) | ▲ +17.49% (+26.21) | ▲ +1.21% (+2.10) | ▲ +90.40% (+83.58) | ▲ +8.66% (+14.03) | ▲ +32.96% (+43.64) | ▲ +1080.48% $118,048 |
Day $173.50$179.00 52W $53.55$202.37 Bollinger Bands $156.01$167.79$179.57 Width: 14.0% – Inside Implied Move ±2.3% $172.54$179.54 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $160.00 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +12.8% |
| USD ↑ (Y, F, Z, S) | $57.63 | 273.8K | ▲ +1.94% (+1.09) | ▲ +4.43% (+1.89) | ▲ +26.89% (+12.21) | ▲ +11.91% (+6.13) | ▲ +190.73% (+37.81) | ▲ +9.76% (+5.12) | ▲ +76.41% (+24.96) | ▲ +1047.98% $114,798 |
Day $57.61$59.03 52W $12.51$64.79 Bollinger Bands $49.47$54.14$58.81 Width: 17.2% – Inside Implied Move ±0.9% $57.21$58.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXP ↘ (Y, F, Z, S) | $364.03 | 844.9K | ▲ +1.86% (+6.66) | ▼ -3.08% (+4.44) | ▼ -2.87% (-10.75) | ▲ +5.26% (+18.18) | ▲ +36.55% (+97.44) | ▼ -1.38% (-5.10) | ▲ +18.11% (+55.83) | ▲ +145.46% $24,546 |
Day $359.89$364.50 52W $218.83$386.63 Bollinger Bands $355.12$373.03$390.93 Width: 9.6% – Inside Implied Move ±0.9% $361.15$366.91 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $347.85 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.1% |
| ARMG ↘ (Y, F, Z, S) | $5.32 | 234.2K | ▲ +1.82% (+0.10) | ▼ -10.22% (-0.53) | ▼ -15.65% (-0.99) | ▼ -61.52% (-8.50) | ▼ -34.04% (-2.74) | ▼ -6.75% (-0.38) | ▼ -67.87% (-11.23) | ▼ -64.38% $3,562 |
Day $5.27$5.48 52W $4.09$24.69 Bollinger Bands $5.17$5.90$6.64 Width: 24.9% – Inside Implied Move ±18.8% $4.47$6.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.46 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $211.47 | 791.2K | ▲ +1.80% (+3.73) | ▼ -3.48% (-8.81) | ▼ -2.23% (-4.82) | ▼ -12.16% (-29.27) | ▲ +27.88% (+46.11) | ▼ -3.60% (-7.89) | ▲ +26.15% (+43.83) | ▲ +45.12% $14,512 |
Day $207.17$211.91 52W $120.10$280.67 Bollinger Bands $205.64$220.64$235.65 Width: 13.6% – Inside Implied Move ±2.6% $206.78$216.16 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.24 | SL: $197.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.8% |
| CRDO ↗ (Y, F, Z, S) | $151.77 | 806.1K | ▲ +1.78% (+2.65) | ▲ +0.90% (-4.30) | ▲ +13.15% (+17.64) | ▲ +5.68% (+8.16) | ▲ +233.27% (+106.23) | ▲ +5.48% (+7.88) | ▲ +100.75% (+76.17) | ▲ +911.80% $101,180 |
Day $148.81$155.00 52W $29.09$213.80 Bollinger Bands $133.43$146.98$160.53 Width: 18.4% – Inside Implied Move ±4.5% $145.95$157.59 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $130.69 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +41.2% |
| 🟠 MP ↑ (Y, F, Z, S) | $67.89 | 2.0M | ▲ +1.78% (+1.19) | ▲ +9.49% (+2.55) | ▲ +30.47% (+15.86) | ▼ -15.97% (-12.90) | ▲ +178.90% (+43.55) | ▲ +34.37% (+17.37) | ▲ +220.67% (+46.72) | ▲ +128.49% $22,849 |
Day $65.68$68.99 52W $18.64$100.25 Bollinger Bands $46.17$58.37$70.57 Width: 41.8% – Inside Implied Move ±1.5% $67.04$68.73 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $60.11 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.5% |
| LRCX ↑ (Y, F, Z, S) | $221.18 | 2.2M | ▲ +1.71% (+3.71) | ▲ +1.29% (+0.78) | ▲ +42.72% (+66.20) | ▲ +56.56% (+79.90) | ▲ +210.24% (+149.89) | ▲ +29.21% (+50.00) | ▲ +181.75% (+142.68) | ▲ +384.56% $48,456 |
Day $220.49$225.69 52W $55.98$229.57 Bollinger Bands $153.31$192.75$232.19 Width: 40.9% – Inside Implied Move ±2.3% $216.89$225.47 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $200.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.4% |
| GILD ↑ (Y, F, Z, S) | $123.27 | 1.2M | ▲ +1.66% (+2.01) | ▲ +1.79% (+0.67) | ▲ +1.57% (+1.91) | ▲ +1.04% (+1.27) | ▲ +21.87% (+22.12) | ▲ +0.43% (+0.53) | ▲ +38.26% (+34.11) | ▲ +60.39% $16,039 |
Day $122.14$125.06 52W $88.35$127.86 Bollinger Bands $119.08$122.83$126.59 Width: 6.1% – Inside Implied Move ±1.5% $121.72$124.82 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $116.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| BX ↑ (Y, F, Z, S) | $163.48 | 745.7K | ▲ +1.66% (+2.67) | ▲ +3.71% (+6.90) | ▲ +6.71% (+10.29) | ▲ +5.51% (+8.54) | ▲ +24.39% (+32.06) | ▲ +6.06% (+9.34) | ▼ -4.64% (-7.95) | ▲ +108.42% $20,842 |
Day $160.65$163.72 52W $113.15$188.42 Bollinger Bands $150.23$156.82$163.42 Width: 8.4% – Above Upper Implied Move ±1.6% $161.29$165.66 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $154.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| IBM ↗ (Y, F, Z, S) | $302.84 | 1.4M | ▲ +1.64% (+4.89) | ▼ -0.45% (-9.34) | ▼ -0.16% (-0.48) | ▲ +8.26% (+23.10) | ▲ +28.77% (+67.66) | ▲ +2.24% (+6.63) | ▲ +39.52% (+85.79) | ▲ +132.72% $23,272 |
Day $300.90$305.64 52W $210.49$324.90 Bollinger Bands $292.40$301.97$311.55 Width: 6.3% – Inside Implied Move ±1.2% $299.78$305.90 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $286.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.3% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $125.56 | 1.0M | ▲ +1.62% (+2.00) | ▲ +4.63% (-0.51) | ▲ +24.45% (+24.67) | ▲ +73.47% (+53.18) | ▲ +445.42% (+102.53) | ▲ +15.51% (+16.86) | ▲ +391.60% (+100.01) | ▲ +611.36% $71,136 |
Day $124.28$126.63 52W $14.90$132.25 Bollinger Bands $97.19$113.96$130.73 Width: 29.4% – Inside Implied Move ±1.9% $123.55$127.56 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $113.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.1% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.70 | 4.1M | ▲ +1.52% (+0.48) | ▲ +0.05% (-0.64) | ▼ -9.34% (-3.27) | ▼ -36.31% (-18.07) | ▼ -12.32% (-4.45) | ▼ -2.36% (-0.77) | ▲ +13.48% (+3.76) | ▲ +312.83% $41,283 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.63$33.61$36.59 Width: 17.7% – Inside Implied Move ±2.3% $31.09$32.32 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.37 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.7% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $35.13 | 16.4K | ▲ +1.47% (+0.51) | ▲ +0.89% (-0.05) | ▲ +11.03% (+3.49) | ▼ -5.97% (-2.23) | ▲ +47.67% (+11.34) | ▲ +8.13% (+2.64) | ▲ +38.63% (+9.79) | ▲ +161.91% $26,191 |
Day $34.95$35.22 52W $18.82$39.58 Bollinger Bands $32.18$33.97$35.76 Width: 10.5% – Inside Implied Move ±4.0% $33.94$36.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.17 | 676.6K | ▲ +1.47% (+0.89) | ▼ -1.60% (+2.42) | ▲ +14.69% (+7.83) | ▲ +16.44% (+8.64) | ▲ +54.46% (+21.57) | ▲ +12.95% (+7.01) | ▲ +14.31% (+7.66) | ▼ -7.14% $9,286 |
Day $60.59$61.67 52W $31.04$63.63 Bollinger Bands $51.78$57.82$63.85 Width: 20.9% – Inside Implied Move ±1.6% $60.35$61.98 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $56.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.2% |
| INSM ↓ (Y, F, Z, S) | $161.59 | 268.1K | ▲ +1.46% (+2.32) | ▼ -8.17% (-6.13) | ▼ -18.58% (-36.87) | ▼ -2.52% (-4.17) | ▲ +122.45% (+88.95) | ▼ -7.15% (-12.45) | ▲ +122.12% (+88.84) | ▲ +745.14% $84,514 |
Day $158.39$162.75 52W $60.40$212.75 Bollinger Bands $160.02$171.95$183.89 Width: 13.9% – Inside Implied Move ±2.3% $158.42$164.76 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $148.64 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.4% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.47 | 2.2M | ▲ +1.36% (+1.09) | ▼ -2.10% (-1.42) | ▼ -0.21% (-0.17) | ▼ -7.30% (-6.42) | ▲ +33.96% (+20.65) | ▼ -4.06% (-3.45) | ▼ -30.48% (-35.72) | ▲ +100.76% $20,076 |
Day $81.18$82.48 52W $46.93$127.06 Bollinger Bands $79.64$84.93$90.22 Width: 12.5% – Inside Implied Move ±2.3% $79.87$83.07 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.5% |
| DUSL ↑ (Y, F, Z, S) | $82.75 | 7.2K | ▲ +1.35% (+1.10) | ▲ +8.33% (+4.71) | ▲ +27.12% (+17.65) | ▲ +28.93% (+18.57) | ▲ +85.46% (+38.13) | ▲ +22.56% (+15.23) | ▲ +51.26% (+28.04) | ▲ +183.57% $28,357 |
Day $82.50$82.82 52W $28.66$82.82 Bollinger Bands $63.62$73.40$83.18 Width: 26.6% – Inside Implied Move ±1.7% $81.56$83.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $77.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $114.18 | 2.4K | ▲ +1.34% (+1.51) | ▼ -2.20% (-2.55) | ▲ +0.95% (+1.08) | ▼ -7.98% (-9.90) | ▲ +43.53% (+34.63) | ▼ -2.02% (-2.35) | ▲ +25.22% (+23.00) | ▲ +613.63% $71,363 |
52W $48.67$140.87 Bollinger Bands $111.34$116.67$121.99 Width: 9.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $324.52 | 797.0K | ▲ +1.31% (+4.20) | ▲ +6.75% (+3.04) | ▲ +17.19% (+47.60) | ▲ +44.35% (+99.71) | ▲ +264.55% (+235.50) | ▲ +17.84% (+49.13) | ▲ +247.97% (+231.26) | ▲ +522.81% $62,281 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.81$298.04$333.27 Width: 23.6% – Inside Implied Move ±3.4% $315.20$333.84 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $286.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.2% |
| ASML ↑ (Y, F, Z, S) | $1349.00 | 625.2K | ▲ +1.31% (+17.40) | ▲ +5.90% (+67.77) | ▲ +32.85% (+333.57) | ▲ +31.30% (+321.55) | ▲ +103.21% (+685.14) | ▲ +26.09% (+279.14) | ▲ +81.52% (+605.82) | ▲ +110.65% $21,065 |
Day $1348.50$1375.37 52W $574.25$1375.37 Bollinger Bands $954.53$1169.20$1383.87 Width: 36.7% – Inside Implied Move ±1.4% $1333.06$1364.94 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bearish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1260.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.1% |
| ⏸️ LABU ↗ (Y, F, Z, S) | $168.86 | 203.9K | ▲ +1.27% (+2.12) | ▲ +0.67% (+3.55) | ▲ +8.45% (+13.16) | ▲ +47.38% (+54.28) | ▲ +187.21% (+110.07) | ▲ +5.94% (+9.47) | ▲ +107.24% (+87.38) | ▲ +7.59% $10,759 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.26$165.76$181.25 Width: 18.7% – Inside Implied Move ±7.0% $158.74$178.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $145.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTR ↗ (Y, F, Z, S) | $173.06 | 4.6M | ▲ +1.26% (+2.15) | ▲ +10.00% (+10.83) | ▲ +7.91% (+12.68) | ▼ -40.30% (-116.81) | ▼ -54.65% (-208.54) | ▲ +13.89% (+21.11) | ▼ -52.84% (-193.94) | ▲ +633.55% $73,355 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.28$162.51$176.74 Width: 17.5% – Inside Implied Move ±3.0% $168.72$177.40 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $152.06 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +173.7% |
| AMC → (Y, F, Z, S) | $1.62 | 8.5M | ▲ +1.25% (+0.02) | ▼ -1.22% (-0.11) | ▼ -10.99% (-0.20) | ▼ -40.88% (-1.12) | ▼ -38.87% (-1.03) | ▲ +3.85% (+0.06) | ▼ -54.75% (-1.96) | ▼ -97.33% $267 |
Day $1.59$1.66 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±8.0% $1.51$1.73 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +73.5% |
| BNKU → (Y, F, Z, S) | $35.97 | 6.9K | ▲ +1.24% (+0.44) | ▼ -2.99% (-1.13) | ▲ +10.27% (+3.35) | ▲ +43.76% (+10.95) | ▲ +155.02% (+21.87) | ▲ +6.14% (+2.08) | ▲ +55.00% (+12.76) | ▲ +55.00% $15,500 |
Day $35.63$36.54 52W $8.51$39.33 Bollinger Bands $32.64$35.80$38.96 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SNPS ↗ (Y, F, Z, S) | $514.44 | 271.1K | ▲ +1.23% (+6.25) | ▼ -2.05% (-18.98) | ▲ +13.55% (+61.37) | ▲ +14.92% (+66.80) | ▲ +11.99% (+55.08) | ▲ +9.52% (+44.72) | ▼ -0.27% (-1.37) | ▲ +52.52% $15,252 |
Day $508.00$517.43 52W $365.74$651.73 Bollinger Bands $448.59$493.53$538.47 Width: 18.2% – Inside Implied Move ±1.6% $507.62$521.26 |
MACD: Bearish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.74 | SL: $484.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.7% |
| DFEN ↑ (Y, F, Z, S) | $90.87 | 131.9K | ▲ +1.21% (+1.08) | ▲ +12.37% (+6.25) | ▲ +61.84% (+34.72) | ▲ +54.18% (+31.93) | ▲ +216.48% (+62.16) | ▲ +42.26% (+26.99) | ▲ +231.99% (+63.50) | ▲ +482.28% $58,228 |
Day $90.00$91.73 52W $15.97$91.74 Bollinger Bands $55.09$74.24$93.38 Width: 51.6% – Inside Implied Move ±0.1% $90.78$90.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.39 | SL: $82.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $89.04 | 2.2M | ▲ +1.18% (+1.04) | ▲ +3.33% (+2.86) | ▲ +19.37% (+14.45) | ▼ -0.22% (-0.20) | ▲ +143.81% (+52.52) | ▲ +1.17% (+1.03) | ▲ +37.83% (+24.44) | ▲ +2298.98% $239,898 |
Day $88.76$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.59$94.25 Width: 15.2% – Inside Implied Move ±2.7% $87.01$91.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $80.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.96 | 4.3K | ▲ +1.14% (+0.62) | ▲ +4.59% (-0.42) | ▲ +11.06% (+5.47) | ▼ -13.46% (-8.55) | ▲ +129.26% (+30.99) | ▲ +13.20% (+6.41) | ▲ +51.01% (+18.56) | ▲ +141.19% $24,119 |
Day $54.00$55.03 52W $14.37$74.00 Bollinger Bands $48.59$53.00$57.40 Width: 16.6% – Inside Implied Move ±18.3% $46.42$63.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.08 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CSGP ↑ (Y, F, Z, S) | $64.09 | 541.4K | ▲ +1.12% (+0.71) | ▲ +9.57% (+4.79) | ▼ -1.14% (-0.74) | ▼ -13.38% (-9.90) | ▼ -16.31% (-12.49) | ▼ -4.68% (-3.15) | ▼ -12.71% (-9.33) | ▼ -19.51% $8,049 |
Day $63.14$64.36 52W $57.01$97.43 Bollinger Bands $59.00$64.66$70.32 Width: 17.5% – Inside Implied Move ±3.5% $62.21$65.97 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $58.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.0% |
| KKR → (Y, F, Z, S) | $132.74 | 617.2K | ▲ +1.08% (+1.42) | ▼ -1.42% (-1.23) | ▲ +0.45% (+0.59) | ▲ +13.05% (+15.32) | ▲ +16.45% (+18.75) | ▲ +4.13% (+5.26) | ▼ -12.89% (-19.63) | ▲ +153.76% $25,376 |
Day $130.15$132.74 52W $85.77$169.44 Bollinger Bands $127.13$131.52$135.90 Width: 6.7% – Inside Implied Move ±1.3% $131.32$134.16 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $124.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.3% |
| AMAT ↑ (Y, F, Z, S) | $322.48 | 1.6M | ▲ +1.06% (+3.40) | ▲ +7.07% (+15.24) | ▲ +29.89% (+74.21) | ▲ +43.61% (+97.93) | ▲ +118.15% (+174.65) | ▲ +25.48% (+65.49) | ▲ +74.66% (+137.84) | ▲ +202.80% $30,280 |
Day $321.64$330.19 52W $122.80$331.00 Bollinger Bands $234.31$280.58$326.85 Width: 33.0% – Inside Implied Move ±2.3% $316.28$328.67 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $298.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.0% |
| ADI ↑ (Y, F, Z, S) | $305.11 | 580.7K | ▲ +0.99% (+3.01) | ▲ +1.39% (+11.25) | ▲ +12.57% (+34.07) | ▲ +26.07% (+63.09) | ▲ +59.39% (+113.68) | ▲ +12.50% (+33.90) | ▲ +44.24% (+93.57) | ▲ +92.56% $19,256 |
Day $304.77$309.18 52W $156.76$309.17 Bollinger Bands $261.67$285.51$309.35 Width: 16.7% – Inside Implied Move ±2.5% $298.52$311.69 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.23 | SL: $290.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.8% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $190.99 | 877.7K | ▲ +0.99% (+1.87) | ▲ +0.35% (+1.91) | ▲ +9.45% (+16.49) | ▲ +9.12% (+15.97) | ▲ +22.64% (+35.25) | ▲ +10.08% (+17.49) | ▲ +5.24% (+9.51) | ▲ +19.25% $11,925 |
Day $190.07$191.78 52W $136.55$218.15 Bollinger Bands $168.50$182.47$196.44 Width: 15.3% – Inside Implied Move ±1.2% $188.96$193.01 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $180.51 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.9% |
| WBD → (Y, F, Z, S) | $28.77 | 2.4M | ▲ +0.97% (+0.28) | ▼ -0.43% (+0.37) | ▲ +1.97% (+0.56) | ▲ +58.15% (+10.58) | ▲ +241.24% (+20.34) | ▼ -0.18% (-0.05) | ▲ +203.77% (+19.30) | ▲ +117.44% $21,744 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.83$28.62$29.41 Width: 5.5% – Inside Implied Move ±1.7% $28.34$29.19 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.4% |
| MSFU ↓ (Y, F, Z, S) | $37.17 | 253.2K | ▲ +0.94% (+0.35) | ▼ -8.41% (-3.06) | ▼ -7.94% (-3.21) | ▼ -22.69% (-10.91) | ▲ +7.13% (+2.47) | ▼ -10.33% (-4.28) | ▲ +0.75% (+0.28) | ▲ +96.95% $19,695 |
Day $36.75$37.33 52W $23.38$57.52 Bollinger Bands $36.98$40.52$44.06 Width: 17.5% – Inside Implied Move ±22.8% $29.96$44.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $443.02 | 249.4K | ▲ +0.93% (+4.10) | ▼ -4.49% (-17.57) | ▼ -1.45% (-6.50) | ▲ +6.29% (+26.21) | ▼ -11.19% (-55.84) | ▼ -2.28% (-10.34) | ▲ +6.25% (+26.06) | ▲ +42.00% $14,200 |
Day $437.46$445.11 52W $362.50$519.68 Bollinger Bands $437.12$457.48$477.84 Width: 8.9% – Inside Implied Move ±1.3% $438.20$447.84 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.29 | SL: $420.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| SMH ↑ (Y, F, Z, S) | $400.08 | 1.1M | ▲ +0.93% (+3.67) | ▲ +2.79% (+9.42) | ▲ +18.30% (+61.89) | ▲ +17.06% (+58.31) | ▲ +89.04% (+188.44) | ▲ +11.09% (+39.95) | ▲ +59.07% (+148.57) | ▲ +257.09% $35,709 |
Day $400.11$405.31 52W $169.58$405.31 Bollinger Bands $344.09$375.03$405.97 Width: 16.5% – Inside Implied Move ±1.2% $396.00$404.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.68 | SL: $382.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $346.12 | 5.4M | ▲ +0.91% (+3.11) | ▲ +0.33% (-6.08) | ▲ +6.37% (+20.73) | ▼ -0.73% (-2.54) | ▲ +76.46% (+149.97) | ▲ +0.01% (+0.02) | ▲ +52.24% (+118.77) | ▲ +524.98% $62,498 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.18$344.95$357.73 Width: 7.4% – Inside Implied Move ±2.1% $339.95$352.30 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $322.76 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.8% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.86 | 609.7K | ▲ +0.90% (+0.62) | ▲ +3.65% (-1.12) | ▲ +6.25% (+4.11) | ▲ +4.89% (+3.26) | ▼ -0.57% (-0.40) | ▲ +5.26% (+3.49) | ▼ -17.66% (-14.98) | ▼ -36.21% $6,379 |
Day $69.02$70.12 52W $54.11$93.25 Bollinger Bands $64.98$68.11$71.24 Width: 9.2% – Inside Implied Move ±2.4% $68.43$71.29 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $65.30 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.7% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.23 | 2.0M | ▲ +0.87% (+0.14) | ▼ -1.16% (-0.48) | ▼ -6.02% (-1.04) | ▼ -55.19% (-19.99) | ▼ -8.31% (-1.47) | ▲ +10.78% (+1.58) | ▼ -63.11% (-27.77) | ▲ +94.39% $19,439 |
Day $15.65$16.48 52W $9.21$72.35 Bollinger Bands $14.75$16.77$18.79 Width: 24.1% – Inside Implied Move ±3.7% $15.72$16.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $13.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $311.89 | 3.3M | ▲ +0.85% (+2.63) | ▼ -5.26% (-12.60) | ▼ -0.53% (-1.68) | ▲ +5.29% (+15.67) | ▲ +28.13% (+68.47) | ▼ -2.77% (-8.88) | ▲ +25.18% (+62.73) | ▲ +137.83% $23,783 |
Day $310.00$312.75 52W $199.32$335.87 Bollinger Bands $305.75$321.71$337.67 Width: 9.9% – Inside Implied Move ±0.8% $309.90$313.88 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $299.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.7% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $105.97 | 663.4K | ▲ +0.82% (+0.86) | ▼ -5.21% (-5.17) | ▼ -7.51% (-8.61) | ▼ -36.01% (-59.64) | ▼ -8.17% (-9.43) | ▼ -3.06% (-3.34) | ▼ -28.17% (-41.55) | ▲ +66.65% $16,665 |
Day $105.76$107.94 52W $80.00$183.16 Bollinger Bands $104.61$111.37$118.12 Width: 12.1% – Inside Implied Move ±1.1% $104.99$106.95 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.2% |
| AXON ↑ (Y, F, Z, S) | $642.22 | 89.0K | ▲ +0.79% (+5.03) | ▲ +1.67% (+10.49) | ▲ +16.77% (+92.22) | ▼ -4.24% (-28.46) | ▲ +3.40% (+21.12) | ▲ +13.08% (+74.29) | ▲ +9.62% (+56.38) | ▲ +248.14% $34,814 |
Day $639.40$649.30 52W $469.24$885.92 Bollinger Bands $548.97$603.65$658.33 Width: 18.1% – Inside Implied Move ±2.7% $627.26$657.18 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.81 | SL: $598.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.9% |
| META ↓ (Y, F, Z, S) | $625.67 | 3.2M | ▲ +0.79% (+4.88) | ▼ -4.19% (-16.29) | ▼ -3.67% (-23.83) | ▼ -12.66% (-90.66) | ▲ +9.59% (+54.76) | ▼ -5.21% (-34.42) | ▲ +2.67% (+16.30) | ▲ +365.46% $46,546 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $619.06$650.90$682.73 Width: 9.8% – Inside Implied Move ±0.8% $621.15$630.20 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $598.91 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.6% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.52 | 2.0M | ▲ +0.74% (+0.76) | ▲ +3.34% (+1.62) | ▲ +7.15% (+6.91) | ▲ +10.28% (+9.65) | ▲ +28.13% (+22.73) | ▲ +3.61% (+3.61) | ▲ +38.77% (+28.92) | ▲ +29.52% $12,952 |
Day $102.64$103.72 52W $65.30$104.76 Bollinger Bands $98.26$101.39$104.51 Width: 6.2% – Inside Implied Move ±1.2% $102.50$104.54 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $100.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.6% |
| NVDU ↗ (Y, F, Z, S) | $118.80 | 78.1K | ▲ +0.73% (+0.86) | ▲ +3.04% (+3.40) | ▲ +19.22% (+19.16) | ▼ -0.62% (-0.74) | ▲ +143.27% (+69.97) | ▲ +0.92% (+1.08) | ▲ +38.38% (+32.95) | ▲ +477.37% $57,737 |
Day $118.80$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.21$126.10 Width: 15.2% – Inside Implied Move ±20.8% $97.80$139.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.97 | 805.4K | ▲ +0.70% (+0.52) | ▼ -0.33% (+1.58) | ▲ +17.16% (+10.98) | ▲ +16.13% (+10.42) | ▲ +66.95% (+30.07) | ▲ +17.66% (+11.25) | ▲ +37.64% (+20.50) | ▲ +8.28% $10,828 |
Day $74.90$75.66 52W $33.33$76.06 Bollinger Bands $59.67$69.26$78.84 Width: 27.7% – Inside Implied Move ±1.3% $74.13$75.82 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.4% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $273.15 | 263.5K | ▲ +0.70% (+1.89) | ▼ -1.40% (-7.01) | ▲ +19.23% (+44.05) | ▼ -1.22% (-3.36) | ▲ +163.79% (+169.60) | ▲ +5.24% (+13.60) | ▲ +73.45% (+115.67) | ▲ +907.19% $100,719 |
Day $272.48$282.81 52W $57.00$335.58 Bollinger Bands $251.38$268.66$285.94 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.91 | SL: $245.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAS ↘ (Y, F, Z, S) | $164.48 | 149.5K | ▲ +0.67% (+1.10) | ▼ -6.80% (-7.78) | ▼ -0.94% (-1.56) | ▲ +10.96% (+16.25) | ▲ +28.66% (+36.64) | ▼ -2.29% (-3.85) | ▲ +9.74% (+14.60) | ▲ +119.59% $21,959 |
Day $162.63$165.38 52W $85.28$184.40 Bollinger Bands $159.45$171.99$184.53 Width: 14.6% – Inside Implied Move ±1.9% $161.78$167.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $151.65 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $459.70 | 6.3M | ▲ +0.67% (+3.04) | ▼ -4.09% (-17.48) | ▼ -3.45% (-16.42) | ▼ -10.32% (-52.92) | ▲ +8.64% (+36.57) | ▼ -4.95% (-23.92) | ▲ +9.07% (+38.23) | ▲ +95.84% $19,584 |
Day $456.48$460.36 52W $342.95$553.50 Bollinger Bands $458.23$478.22$498.21 Width: 8.4% – Inside Implied Move ±0.7% $456.96$462.44 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $443.63 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.3% |
| QQQU ↓ (Y, F, Z, S) | $54.94 | 8.9K | ▲ +0.66% (+0.36) | ▼ -3.17% (-1.79) | ▲ +2.42% (+1.30) | ▲ +4.17% (+2.20) | ▲ +85.46% (+25.32) | ▼ -2.45% (-1.38) | ▲ +30.37% (+12.80) | ▲ +135.70% $23,570 |
Day $54.84$55.22 52W $20.59$61.23 Bollinger Bands $54.12$56.37$58.62 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $52.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.17 | 1.9M | ▲ +0.66% (+0.82) | ▲ +0.54% (+1.24) | ▲ +3.84% (+4.63) | ▲ +16.50% (+17.73) | ▲ +52.28% (+42.97) | ▲ +2.66% (+3.24) | ▲ +42.95% (+37.61) | ▲ +44.88% $14,488 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.71$127.81 Width: 6.6% – Inside Implied Move ±0.9% $124.18$126.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $119.28 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $240.80 | 1.5M | ▲ +0.64% (+1.52) | ▲ +0.01% (-2.18) | ▼ -1.39% (-3.39) | ▼ -28.34% (-95.22) | ▲ +19.62% (+39.50) | ▲ +6.48% (+14.66) | ▼ -14.50% (-40.83) | ▲ +344.77% $44,477 |
Day $236.14$242.66 52W $142.58$444.65 Bollinger Bands $227.05$242.43$257.81 Width: 12.7% – Inside Implied Move ±1.8% $237.14$244.46 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.87 | SL: $219.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.8% |
| RDDT ↘ (Y, F, Z, S) | $230.15 | 1.5M | ▲ +0.61% (+1.40) | ▼ -5.89% (-13.87) | ▲ +1.24% (+2.81) | ▲ +18.06% (+35.20) | ▲ +93.75% (+111.36) | ▲ +0.12% (+0.28) | ▲ +31.61% (+55.28) | ▲ +356.28% $45,628 |
Day $222.85$231.08 52W $79.75$282.95 Bollinger Bands $216.82$239.05$261.28 Width: 18.6% – Inside Implied Move ±3.5% $223.30$237.00 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.56 | SL: $203.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.7% |
| NVDA ↗ (Y, F, Z, S) | $188.18 | 37.9M | ▲ +0.61% (+1.13) | ▲ +1.80% (+3.24) | ▲ +10.09% (+17.24) | ▲ +2.72% (+4.98) | ▲ +68.64% (+76.60) | ▲ +0.90% (+1.68) | ▲ +40.93% (+54.65) | ▲ +964.14% $106,414 |
Day $187.88$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.09$193.45 Width: 7.9% – Inside Implied Move ±1.2% $186.25$190.12 |
MACD: Bullish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.60 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.2% |
| EXC ↑ (Y, F, Z, S) | $44.38 | 1.8M | ▲ +0.52% (+0.23) | ▲ +2.49% (+1.48) | ▲ +0.36% (+0.16) | ▼ -6.30% (-2.99) | ▼ -2.21% (-1.00) | ▲ +1.81% (+0.79) | ▲ +16.91% (+6.42) | ▲ +15.01% $11,501 |
Day $44.07$44.64 52W $36.57$48.09 Bollinger Bands $42.87$43.63$44.38 Width: 3.5% – Inside Implied Move ±1.1% $43.95$44.81 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $627.71 | 394.3K | ▲ +0.49% (+3.05) | ▲ +1.43% (+12.26) | ▲ +11.58% (+65.15) | ▲ +16.56% (+89.19) | ▲ +49.89% (+208.94) | ▲ +8.33% (+48.26) | ▲ +12.14% (+67.97) | ▲ +7.73% $10,773 |
Day $621.95$629.09 52W $384.82$629.87 Bollinger Bands $555.51$597.87$640.22 Width: 14.2% – Inside Implied Move ±1.1% $621.78$633.63 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.44 | SL: $598.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.27 | 82.2K | ▲ +0.49% (+0.31) | ▲ +4.50% (+3.62) | ▲ +14.40% (+7.96) | ▲ +22.40% (+11.58) | ▲ +37.16% (+17.14) | ▲ +13.28% (+7.42) | ▼ -1.19% (-0.76) | ▼ -2.08% $9,792 |
Day $62.82$63.33 52W $39.88$65.92 Bollinger Bands $51.32$58.10$64.88 Width: 23.3% – Inside Implied Move ±4.2% $60.99$65.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.39 | SL: $58.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 OILU ↑ (Y, F, Z, S) | $26.94 | 53.5K | ▲ +0.48% (+0.13) | ▲ +6.10% (+1.92) | ▲ +17.59% (+4.03) | ▲ +30.46% (+6.29) | ▲ +43.83% (+8.21) | ▲ +16.98% (+3.91) | ▼ -23.88% (-8.45) | ▼ -51.63% $4,837 |
Day $26.62$26.95 52W $15.15$36.46 Bollinger Bands $20.57$24.23$27.90 Width: 30.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.44 | SL: $24.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.71 | 992.1K | ▲ +0.47% (+0.35) | ▲ +1.96% (+1.71) | ▲ +4.32% (+3.14) | ▼ -5.99% (-4.82) | ▲ +10.14% (+6.97) | ▲ +2.51% (+1.85) | ▲ +18.11% (+11.61) | ▲ +18.11% $11,811 |
Day $75.01$75.77 52W $62.57$82.37 Bollinger Bands $72.15$74.08$76.01 Width: 5.2% – Inside Implied Move ±3.2% $73.64$77.79 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $73.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.7% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.03 | 379.3K | ▲ +0.47% (+0.52) | ▼ -2.41% (-1.66) | ▼ -4.86% (-5.67) | ▼ -11.42% (-14.32) | ▼ -22.41% (-32.06) | ▼ -1.03% (-1.15) | ▼ -22.02% (-31.35) | ▲ +2.68% $10,268 |
Day $109.76$111.09 52W $107.80$158.49 Bollinger Bands $108.46$112.35$116.23 Width: 6.9% – Inside Implied Move ±1.4% $109.67$112.39 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $106.60 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.0% |
| ADSK ↓ (Y, F, Z, S) | $263.45 | 239.9K | ▲ +0.46% (+1.19) | ▼ -4.55% (-14.44) | ▼ -10.07% (-29.52) | ▼ -13.24% (-40.21) | ▼ -3.67% (-10.04) | ▼ -11.00% (-32.56) | ▼ -9.18% (-26.62) | ▲ +31.27% $13,127 |
Day $260.72$263.73 52W $232.67$329.09 Bollinger Bands $258.66$287.18$315.70 Width: 19.9% – Inside Implied Move ±1.4% $260.25$266.66 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $248.83 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.8% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.87 | 2.0M | ▲ +0.42% (+0.71) | ▲ +2.93% (+4.53) | ▲ +11.60% (+17.35) | ▲ +10.22% (+15.48) | ▲ +26.73% (+35.20) | ▲ +9.48% (+14.46) | ▲ +9.55% (+14.55) | ▲ +4.87% $10,487 |
Day $165.81$166.96 52W $127.59$169.37 Bollinger Bands $142.98$156.57$170.15 Width: 17.4% – Inside Implied Move ±0.9% $165.57$168.16 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.92 | SL: $159.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| XLI ↑ (Y, F, Z, S) | $166.48 | 2.9M | ▲ +0.42% (+0.70) | ▲ +2.81% (+3.31) | ▲ +8.81% (+13.47) | ▲ +10.10% (+15.27) | ▲ +27.26% (+35.66) | ▲ +7.32% (+11.36) | ▲ +23.25% (+31.41) | ▲ +71.59% $17,159 |
Day $166.13$166.83 52W $111.56$166.83 Bollinger Bands $152.09$159.56$167.02 Width: 9.4% – Inside Implied Move ±0.5% $165.80$167.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $162.54 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.51 | 576 | ▲ +0.42% (+0.21) | ▼ -1.75% (-1.31) | ▲ +10.19% (+4.67) | ▼ -8.96% (-4.97) | ▲ +79.63% (+22.39) | ▲ +2.30% (+1.14) | ▲ +48.10% (+16.40) | ▲ +101.35% $20,135 |
Day $50.51$50.67 52W $18.29$64.16 Bollinger Bands $48.35$50.52$52.69 Width: 8.6% – Inside Implied Move ±8.9% $46.69$54.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.69 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $56.92 | 2.9M | ▲ +0.39% (+0.22) | ▲ +6.42% (+2.66) | ▲ +22.81% (+10.57) | ▲ +25.43% (+11.54) | ▲ +121.12% (+31.18) | ▲ +25.00% (+11.38) | ▲ +32.13% (+13.84) | ▲ +52.38% $15,238 |
Day $56.20$57.38 52W $17.89$57.66 Bollinger Bands $43.71$50.65$57.59 Width: 27.4% – Inside Implied Move ±2.1% $55.93$57.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $53.13 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1036.96 | 894.3K | ▲ +0.39% (+3.99) | ▼ -2.50% (-44.04) | ▼ -0.46% (-4.83) | ▲ +29.35% (+235.31) | ▲ +31.33% (+247.38) | ▼ -3.51% (-37.72) | ▲ +37.90% (+284.97) | ▲ +196.83% $29,683 |
Day $1018.00$1039.25 52W $621.50$1133.95 Bollinger Bands $1035.36$1070.42$1105.49 Width: 6.6% – Inside Implied Move ±1.4% $1024.80$1049.12 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.30 | SL: $972.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.51 | 324.4K | ▲ +0.38% (+0.91) | ▼ -0.68% (+1.18) | ▲ +7.30% (+16.29) | ▲ +12.24% (+26.12) | ▲ +33.54% (+60.15) | ▲ +10.35% (+22.46) | ▲ +15.78% (+32.64) | ▲ +48.75% $14,875 |
Day $238.58$242.10 52W $146.07$250.74 Bollinger Bands $212.44$230.74$249.03 Width: 15.9% – Inside Implied Move ±1.5% $236.42$242.61 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $225.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.7% |
| TSM ↑ (Y, F, Z, S) | $342.90 | 6.7M | ▲ +0.37% (+1.26) | ▲ +5.96% (+11.14) | ▲ +23.81% (+65.95) | ▲ +16.52% (+48.62) | ▲ +100.43% (+171.82) | ▲ +12.84% (+39.01) | ▲ +61.80% (+130.97) | ▲ +303.75% $40,375 |
Day $342.60$349.85 52W $132.98$351.33 Bollinger Bands $278.65$313.71$348.76 Width: 22.3% – Inside Implied Move ±1.5% $338.42$347.39 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.99 | SL: $322.92 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.7% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.37 | 6.9M | ▲ +0.37% (+0.32) | ▼ -1.21% (-1.04) | ▼ -6.77% (-6.42) | ▼ -26.32% (-31.56) | ▼ -22.03% (-24.97) | ▼ -5.74% (-5.39) | ▲ +4.91% (+4.14) | ▲ +170.90% $27,090 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.21$91.67$96.13 Width: 9.7% – Inside Implied Move ±1.1% $87.59$89.16 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.1% |
| ⏸️ GE ↗ (Y, F, Z, S) | $321.08 | 889.7K | ▲ +0.36% (+1.14) | ▼ -0.16% (-3.09) | ▲ +10.02% (+29.23) | ▲ +7.10% (+21.28) | ▲ +58.30% (+118.25) | ▲ +4.24% (+13.05) | ▲ +79.65% (+142.36) | ▲ +407.52% $50,752 |
Day $318.70$322.11 52W $158.75$332.79 Bollinger Bands $303.16$317.19$331.22 Width: 8.8% – Inside Implied Move ±0.8% $318.92$323.24 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $305.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| ⏸️ TECL → (Y, F, Z, S) | $120.75 | 223.5K | ▲ +0.32% (+0.39) | ▼ -1.36% (-3.22) | ▲ +12.89% (+13.79) | ▲ +1.41% (+1.68) | ▲ +123.53% (+66.73) | ▲ +2.77% (+3.26) | ▲ +47.70% (+39.00) | ▲ +408.11% $50,811 |
Day $120.36$123.91 52W $30.54$146.37 Bollinger Bands $114.58$120.74$126.91 Width: 10.2% – Inside Implied Move ±2.6% $118.03$123.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $110.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1586.23 | 58.7K | ▲ +0.32% (+5.04) | ▼ -4.76% (-45.08) | ▼ -9.62% (-168.79) | ▼ -1.84% (-29.77) | ▼ -20.76% (-415.45) | ▼ -6.17% (-104.39) | ▼ -19.47% (-383.45) | ▲ +152.63% $25,263 |
Day $1552.32$1589.45 52W $1300.00$2217.60 Bollinger Bands $1532.31$1671.85$1811.40 Width: 16.7% – Inside Implied Move ±1.9% $1560.21$1612.25 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.72 | SL: $1476.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.7% |
| ⏸️ FTEC → (Y, F, Z, S) | $227.10 | 44.0K | ▲ +0.32% (+0.72) | ▼ -0.04% (-1.14) | ▲ +4.31% (+9.38) | ▲ +1.54% (+3.44) | ▲ +36.89% (+61.20) | ▲ +1.08% (+2.43) | ▲ +24.07% (+44.05) | ▲ +131.94% $23,194 |
Day $226.58$228.30 52W $133.64$239.96 Bollinger Bands $222.81$226.65$230.49 Width: 3.4% – Inside Implied Move ±3.2% $220.92$233.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.13 | SL: $220.84 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.54 | 56.5K | ▲ +0.31% (+0.37) | ▲ +1.72% (+0.77) | ▲ +11.07% (+11.82) | ▲ +8.20% (+8.98) | ▲ +58.56% (+43.78) | ▲ +8.10% (+8.88) | ▲ +47.50% (+38.17) | ▲ +186.71% $28,671 |
Day $118.09$118.93 52W $62.13$119.52 Bollinger Bands $107.26$113.85$120.44 Width: 11.6% – Inside Implied Move ±0.9% $117.65$119.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $115.02 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.88 | 4.7K | ▲ +0.31% (+0.14) | ▲ +0.72% (-0.37) | ▲ +15.29% (+5.95) | ▲ +20.05% (+7.50) | ▲ +62.51% (+17.26) | ▲ +8.88% (+3.66) | ▲ +112.27% (+23.74) | ▲ +122.17% $22,217 |
Day $44.69$45.39 52W $17.84$45.39 Bollinger Bands $39.41$42.91$46.41 Width: 16.3% – Inside Implied Move ±1.3% $44.40$45.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.93 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.73 | 187.0K | ▲ +0.31% (+0.68) | ▼ -0.95% (-2.09) | ▲ +1.62% (+3.56) | ▼ -3.94% (-9.13) | ▼ -23.98% (-70.25) | ▼ -0.43% (-0.96) | ▼ -19.47% (-53.86) | ▲ +25.01% $12,501 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.09$221.68$226.27 Width: 4.1% – Inside Implied Move ±2.0% $219.00$226.46 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $214.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.6% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.14 | 866.3K | ▲ +0.30% (+0.23) | ▲ +1.03% (+0.64) | ▲ +5.11% (+3.80) | ▲ +11.28% (+7.92) | ▲ +31.28% (+18.62) | ▲ +1.92% (+1.47) | ▲ +57.38% (+28.49) | ▲ +52.96% $15,296 |
Day $78.05$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.81 Width: 4.6% – Inside Implied Move ±1.9% $76.90$79.38 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.6% |
| NRGU ↑ (Y, F, Z, S) | $20.55 | 5.3K | ▲ +0.29% (+0.06) | ▲ +3.73% (+1.25) | ▲ +13.47% (+2.44) | ▲ +21.60% (+3.65) | ▲ +54.03% (+7.21) | ▲ +17.43% (+3.05) | ▼ -21.33% (-5.57) | ▼ -21.33% $7,867 |
Day $20.20$20.55 52W $10.28$26.12 Bollinger Bands $15.66$18.60$21.54 Width: 31.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $17.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.70 | 350.7K | ▲ +0.27% (+0.01) | ▼ -13.43% (-0.68) | ▼ -16.93% (-0.76) | ▲ +15.06% (+0.48) | ▼ -12.20% (-0.51) | ▼ -7.84% (-0.32) | ▼ -56.29% (-4.77) | ▼ -67.02% $3,298 |
Day $3.64$3.73 52W $2.50$9.48 Bollinger Bands $3.70$4.20$4.69 Width: 23.6% – Inside Implied Move ±5.7% $3.53$3.88 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.7% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.72 | 7.7M | ▲ +0.23% (+0.11) | ▲ +2.25% (+1.38) | ▲ +7.47% (+3.32) | ▲ +11.95% (+5.09) | ▲ +21.12% (+8.32) | ▲ +6.73% (+3.01) | ▲ +5.78% (+2.61) | ▲ +17.20% $11,720 |
Day $47.48$47.78 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.2% – Inside Implied Move ±0.8% $47.42$48.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.53 | 459.3K | ▲ +0.23% (+0.18) | ▲ +3.17% (+1.18) | ▲ +23.62% (+14.81) | ▲ +19.61% (+12.71) | ▲ +50.15% (+25.89) | ▲ +19.66% (+12.74) | ▲ +100.31% (+38.82) | ▲ +215.74% $31,574 |
Day $77.43$77.83 52W $38.29$77.83 Bollinger Bands $59.82$69.96$80.11 Width: 29.0% – Inside Implied Move ±0.5% $77.23$77.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.58 | SL: $74.37 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IDXX ↗ (Y, F, Z, S) | $713.71 | 61.1K | ▲ +0.22% (+1.59) | ▲ +0.05% (-11.05) | ▲ +2.60% (+18.11) | ▲ +12.32% (+78.31) | ▲ +51.41% (+242.33) | ▲ +5.50% (+37.18) | ▲ +66.51% (+285.09) | ▲ +48.63% $14,863 |
Day $710.96$719.62 52W $356.14$769.98 Bollinger Bands $667.70$698.99$730.27 Width: 9.0% – Inside Implied Move ±3.4% $693.21$734.21 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.20 | SL: $683.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.3% |
| XLF ↘ (Y, F, Z, S) | $54.49 | 9.5M | ▲ +0.22% (+0.12) | ▼ -2.23% (-0.80) | ▲ +0.09% (+0.05) | ▲ +4.79% (+2.49) | ▲ +12.92% (+6.23) | ▼ -0.51% (-0.28) | ▲ +10.92% (+5.36) | ▲ +59.37% $15,937 |
Day $54.28$54.60 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±0.5% $54.26$54.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.14 | 4.0M | ▲ +0.21% (+0.18) | ▼ -7.09% (-5.82) | ▼ -3.72% (-3.44) | ▲ +7.61% (+6.30) | ▲ +26.21% (+18.52) | ▼ -4.35% (-4.06) | ▲ +19.92% (+14.81) | ▲ +118.53% $21,853 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.12$93.78$98.43 Width: 9.9% – Inside Implied Move ±0.9% $88.46$89.83 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $84.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| RTX ↑ (Y, F, Z, S) | $200.23 | 1.0M | ▲ +0.20% (+0.40) | ▲ +6.22% (+6.38) | ▲ +13.00% (+23.03) | ▲ +27.27% (+42.90) | ▲ +59.28% (+74.52) | ▲ +9.18% (+16.83) | ▲ +69.32% (+81.97) | ▲ +117.65% $21,765 |
Day $199.58$201.32 52W $110.77$201.32 Bollinger Bands $176.43$188.46$200.49 Width: 12.8% – Inside Implied Move ±1.1% $198.27$202.19 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $191.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.7% |
| FANG ↑ (Y, F, Z, S) | $151.09 | 187.1K | ▲ +0.18% (+0.26) | ▲ +2.49% (+3.53) | ▼ -1.94% (-2.99) | ▲ +9.37% (+12.95) | ▲ +14.43% (+19.05) | ▲ +0.50% (+0.76) | ▼ -13.26% (-23.09) | ▲ +17.54% $11,754 |
Day $150.66$151.84 52W $111.64$175.92 Bollinger Bands $142.49$148.44$154.39 Width: 8.0% – Inside Implied Move ±39.3% $100.63$201.54 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $141.44 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| ⏸️ VGT → (Y, F, Z, S) | $760.55 | 106.8K | ▲ +0.16% (+1.20) | ▼ -0.19% (-4.96) | ▲ +4.13% (+30.13) | ▲ +1.22% (+9.15) | ▲ +36.46% (+203.21) | ▲ +0.90% (+6.77) | ▲ +23.59% (+145.17) | ▲ +129.65% $22,965 |
Day $759.68$765.48 52W $449.54$806.17 Bollinger Bands $747.34$760.06$772.77 Width: 3.3% – Inside Implied Move ±1.1% $753.24$767.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.61 | SL: $739.33 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $265.90 | 7.6M | ▲ +0.15% (+0.39) | ▲ +2.18% (+4.40) | ▲ +7.55% (+18.66) | ▲ +9.61% (+23.30) | ▲ +36.83% (+71.58) | ▲ +8.02% (+19.74) | ▲ +19.78% (+43.91) | ▲ +47.79% $14,779 |
Day $264.81$266.66 52W $170.20$267.05 Bollinger Bands $242.98$255.12$267.26 Width: 9.5% – Inside Implied Move ±0.6% $264.61$267.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $259.46 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CSX ↗ (Y, F, Z, S) | $36.35 | 2.1M | ▲ +0.14% (+0.05) | ▲ +3.27% (+1.13) | ▼ -0.41% (-0.15) | ▼ -0.32% (-0.12) | ▲ +30.85% (+8.57) | ▲ +0.28% (+0.10) | ▲ +12.02% (+3.90) | ▲ +16.48% $11,648 |
Day $36.26$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.23 Width: 6.1% – Inside Implied Move ±2.7% $35.53$37.17 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.24 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.6% |
| V ↓ (Y, F, Z, S) | $328.20 | 1.8M | ▲ +0.14% (+0.45) | ▼ -6.17% (-15.00) | ▼ -4.71% (-16.21) | ▼ -3.81% (-13.01) | ▼ -3.64% (-12.41) | ▼ -6.42% (-22.51) | ▲ +4.19% (+13.19) | ▲ +50.54% $15,054 |
Day $325.40$328.41 52W $297.39$374.11 Bollinger Bands $326.48$347.08$367.68 Width: 11.9% – Inside Implied Move ±0.9% $325.63$330.77 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $314.05 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.5% |
| AZO ↗ (Y, F, Z, S) | $3469.73 | 33.4K | ▲ +0.12% (+4.28) | ▲ +1.42% (-53.27) | ▲ +2.25% (+76.38) | ▼ -13.91% (-560.44) | ▼ -7.05% (-263.19) | ▲ +2.31% (+78.23) | ▲ +8.63% (+275.77) | ▲ +47.28% $14,728 |
Day $3410.72$3479.07 52W $3162.00$4388.11 Bollinger Bands $3249.35$3405.71$3562.06 Width: 9.2% – Inside Implied Move ±1.3% $3430.80$3508.66 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $78.08 | SL: $3313.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.4% |
| ROKU ↓ (Y, F, Z, S) | $105.10 | 278.6K | ▲ +0.12% (+0.12) | ▼ -5.46% (-5.62) | ▼ -2.41% (-2.60) | ▲ +11.55% (+10.89) | ▲ +56.23% (+37.83) | ▼ -3.13% (-3.39) | ▲ +39.83% (+29.93) | ▲ +105.95% $20,595 |
Day $103.47$105.60 52W $52.43$116.66 Bollinger Bands $105.25$109.95$114.65 Width: 8.5% – Below Lower Implied Move ±2.0% $103.31$106.88 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $96.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.5% |
| ELIL ↓ (Y, F, Z, S) | $25.99 | 22.0K | ▲ +0.12% (+0.03) | ▼ -5.70% (-2.40) | ▼ -2.86% (-0.77) | ▲ +60.06% (+9.75) | ▲ +44.97% (+8.06) | ▼ -8.10% (-2.29) | ▲ +26.78% (+5.49) | ▲ +26.78% $12,678 |
Day $25.21$26.17 52W $10.20$31.32 Bollinger Bands $26.11$28.00$29.89 Width: 13.5% – Below Lower Implied Move ±9.0% $23.99$27.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.42 | 225.9K | ▲ +0.11% (+0.08) | ▲ +1.61% (+0.25) | ▲ +1.88% (+1.25) | ▲ +7.31% (+4.59) | ▲ +39.40% (+19.05) | ▲ +4.34% (+2.81) | ▲ +67.29% (+27.12) | ▲ +185.16% $28,516 |
Day $67.37$67.87 52W $39.78$68.09 Bollinger Bands $63.94$66.28$68.63 Width: 7.1% – Inside Implied Move ±4.5% $64.87$69.96 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $65.38 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +4.3% |
| ⏸️ C → (Y, F, Z, S) | $117.59 | 3.7M | ▲ +0.11% (+0.13) | ▼ -3.07% (-0.11) | ▲ +5.50% (+6.13) | ▲ +21.86% (+21.10) | ▲ +76.14% (+50.83) | ▲ +0.77% (+0.90) | ▲ +53.93% (+41.20) | ▲ +160.67% $26,067 |
Day $117.14$119.33 52W $54.39$124.17 Bollinger Bands $112.47$118.42$124.38 Width: 10.1% – Inside Implied Move ±1.0% $116.60$118.58 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $111.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| ⏸️ IYW → (Y, F, Z, S) | $200.10 | 71.0K | ▲ +0.10% (+0.20) | ▼ -0.82% (-2.32) | ▲ +3.68% (+7.10) | ▲ +1.51% (+2.99) | ▲ +37.43% (+54.49) | ▲ +0.21% (+0.42) | ▲ +26.27% (+41.63) | ▲ +156.74% $25,674 |
Day $200.03$201.56 52W $117.42$211.92 Bollinger Bands $197.55$200.90$204.25 Width: 3.3% – Inside Implied Move ±1.8% $197.06$203.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $194.64 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.48 | 239.1K | ▲ +0.10% (+0.35) | ▲ +0.91% (-1.15) | ▲ +8.70% (+28.53) | ▲ +8.03% (+26.51) | ▲ +1.48% (+5.20) | ▲ +10.01% (+32.45) | ▲ +1.55% (+5.44) | ▲ +47.81% $14,781 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.49$336.34$364.18 Width: 16.6% – Inside Implied Move ±1.6% $351.69$361.27 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.94 | 1.0M | ▲ +0.09% (+0.06) | ▼ -0.36% (-0.31) | ▲ +4.17% (+2.36) | ▲ +5.39% (+3.01) | ▲ +24.03% (+11.42) | ▲ +1.42% (+0.83) | ▲ +16.40% (+8.30) | ▲ +90.42% $19,042 |
Day $58.91$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.5% $58.68$59.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.97 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.59 | 3.7M | ▲ +0.09% (+0.13) | ▼ -0.38% (-1.20) | ▲ +4.61% (+6.41) | ▲ +2.32% (+3.30) | ▲ +37.28% (+39.54) | ▲ +1.13% (+1.62) | ▲ +27.11% (+31.05) | ▲ +127.01% $22,701 |
Day $145.46$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.32$147.94 Width: 3.6% – Inside Implied Move ±0.9% $144.49$146.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $141.30 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.55 | 63.4K | ▲ +0.09% (+0.45) | ▲ +0.16% (-1.61) | ▲ +4.32% (+21.05) | ▲ +8.52% (+39.93) | ▲ +9.16% (+42.69) | ▲ +3.71% (+18.21) | ▼ -5.74% (-30.97) | ▲ +57.81% $15,781 |
Day $504.71$510.99 52W $392.21$574.69 Bollinger Bands $485.72$500.37$515.02 Width: 5.9% – Inside Implied Move ±0.7% $505.48$511.62 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.23 | SL: $486.08 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.6% |
| MA ↓ (Y, F, Z, S) | $543.13 | 675.5K | ▲ +0.09% (+0.48) | ▼ -5.63% (-23.15) | ▼ -3.81% (-21.49) | ▼ -3.03% (-17.00) | ▼ -0.22% (-1.22) | ▼ -4.72% (-26.89) | ▲ +4.42% (+22.99) | ▲ +47.39% $14,739 |
Day $538.70$543.66 52W $462.92$600.08 Bollinger Bands $541.70$567.75$593.80 Width: 9.2% – Inside Implied Move ±0.6% $540.45$545.81 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.89 | SL: $519.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| BRK-B ↓ (Y, F, Z, S) | $492.96 | 1.3M | ▲ +0.07% (+0.34) | ▼ -1.23% (-5.71) | ▼ -2.24% (-11.31) | ▲ +0.11% (+0.54) | ▼ -7.03% (-37.27) | ▼ -1.93% (-9.69) | ▲ +6.51% (+30.15) | ▲ +56.56% $15,656 |
Day $490.90$493.25 52W $454.60$542.07 Bollinger Bands $491.57$498.37$505.17 Width: 2.7% – Inside Implied Move ±0.4% $491.45$494.47 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.63 | SL: $481.71 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.2% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.40 | 890.9K | ▲ +0.01% (+0.01) | ▼ -0.45% (-0.31) | ▲ +3.49% (+1.83) | ▲ +3.42% (+1.80) | ▲ +24.42% (+10.68) | ▲ +0.99% (+0.53) | ▲ +19.05% (+8.71) | ▲ +43.57% $14,357 |
Day $54.34$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±1.2% $53.85$54.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $53.48 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.59 | 2.2M | ▲ +0.01% (+0.02) | ▲ +7.44% (+9.87) | ▲ +4.40% (+9.26) | ▲ +14.37% (+27.59) | ▲ +45.35% (+68.52) | ▲ +6.11% (+12.64) | ▲ +53.15% (+76.21) | ▲ +39.57% $13,957 |
Day $218.84$220.11 52W $137.89$220.11 Bollinger Bands $199.27$208.99$218.70 Width: 9.3% – Above Upper Implied Move ±0.6% $218.40$220.78 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $212.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.5% |
| VUG ↘ (Y, F, Z, S) | $485.62 | 248.4K | ▲ +0.01% (+0.03) | ▼ -1.10% (-6.91) | ▲ +2.22% (+10.55) | ▲ +1.65% (+7.87) | ▲ +26.93% (+103.02) | ▼ -0.46% (-2.24) | ▲ +18.84% (+76.98) | ▲ +118.69% $21,869 |
Day $485.11$488.19 52W $315.12$504.86 Bollinger Bands $482.36$489.60$496.85 Width: 3.0% – Inside Implied Move ±0.7% $482.77$488.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $475.20 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.78 | 15.5K | ▲ +0.00% (+0.00) | ▼ -2.66% (-0.60) | ▼ -5.35% (-1.35) | ▼ -2.59% (-0.63) | ▼ -21.20% (-6.40) | ▼ -4.34% (-1.08) | ▼ -1.43% (-0.35) | ▼ -2.21% $9,779 |
Day $23.64$23.83 52W $21.43$31.80 Bollinger Bands $23.71$24.44$25.16 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.15 | 277.8K | ▲ +0.00% (+0.00) | ▲ +0.02% (-0.10) | ▲ +0.26% (+0.52) | ▲ +2.02% (+4.04) | ▲ +41.17% (+59.53) | ▼ -0.09% (-0.18) | ▲ +45.07% (+63.42) | ▲ +67.72% $16,772 |
Day $204.15$204.24 52W $114.66$204.89 Bollinger Bands $203.77$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.33$204.97 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $203.51 | R:R: 2.0:1 | Pos: 6.3% Hold Upside: -0.9% |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.05 | 1.3M | ▼ -0.00% (-0.00) | ▼ -0.10% (-0.98) | ▲ +3.72% (+12.27) | ▲ +4.80% (+15.67) | ▲ +25.68% (+69.88) | ▲ +2.02% (+6.78) | ▲ +17.97% (+52.09) | ▲ +78.43% $17,843 |
Day $341.79$343.05 52W $234.39$343.67 Bollinger Bands $333.55$339.22$344.89 Width: 3.3% – Inside Implied Move ±0.7% $339.92$344.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $337.17 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.28 | 99.9K | ▼ -0.02% (-0.01) | ▲ +1.26% (+0.16) | ▲ +5.97% (+3.68) | ▼ -6.33% (-4.41) | ▲ +38.88% (+18.28) | ▲ +1.90% (+1.22) | ▲ +26.89% (+13.84) | ▲ +182.30% $28,230 |
Day $65.20$65.90 52W $37.46$74.22 Bollinger Bands $63.20$64.68$66.16 Width: 4.6% – Inside Implied Move ±22.5% $52.78$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $62.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.43 | 1.9M | ▼ -0.03% (-0.19) | ▼ -0.29% (-2.91) | ▲ +3.38% (+20.82) | ▲ +4.50% (+27.39) | ▲ +25.07% (+127.56) | ▲ +1.48% (+9.30) | ▲ +18.38% (+98.80) | ▲ +81.37% $18,137 |
Day $635.94$638.51 52W $438.94$640.16 Bollinger Bands $623.46$632.92$642.38 Width: 3.0% – Inside Implied Move ±0.3% $634.75$638.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $627.34 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.40 | 1.7M | ▼ -0.04% (-0.04) | ▲ +1.95% (+1.78) | ▲ +9.46% (+9.98) | ▲ +7.28% (+7.83) | ▲ +21.82% (+20.67) | ▲ +12.09% (+12.44) | ▲ +5.55% (+6.07) | ▲ +78.85% $17,885 |
Day $114.97$116.21 52W $84.08$120.21 Bollinger Bands $98.50$107.73$116.95 Width: 17.1% – Inside Implied Move ±1.8% $113.61$117.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $110.30 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $691.97 | 15.7M | ▼ -0.04% (-0.27) | ▼ -0.30% (-3.19) | ▲ +3.37% (+22.54) | ▲ +4.46% (+29.53) | ▲ +24.98% (+138.32) | ▲ +1.47% (+10.05) | ▲ +18.33% (+107.19) | ▲ +80.97% $18,097 |
Day $691.50$694.25 52W $477.64$696.09 Bollinger Bands $677.98$688.23$698.48 Width: 3.0% – Inside Implied Move ±0.4% $689.79$694.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $682.04 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.28 | 1.5M | ▼ -0.04% (-0.02) | ▲ +3.97% (+2.36) | ▲ +7.40% (+3.95) | ▼ -7.46% (-4.62) | ▼ -13.55% (-8.98) | ▲ +6.40% (+3.44) | ▲ +1.87% (+1.05) | ▼ -7.37% $9,263 |
Day $56.61$57.32 52W $51.20$69.94 Bollinger Bands $51.55$54.50$57.46 Width: 10.8% – Inside Implied Move ±1.1% $56.72$57.83 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $55.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.6% |
| SCHG ↓ (Y, F, Z, S) | $32.42 | 1.5M | ▼ -0.05% (-0.01) | ▼ -1.32% (-0.49) | ▲ +1.97% (+0.62) | ▲ +1.68% (+0.54) | ▲ +26.48% (+6.79) | ▼ -0.60% (-0.19) | ▲ +16.59% (+4.61) | ▲ +125.22% $22,522 |
Day $32.38$32.58 52W $21.31$33.71 Bollinger Bands $32.25$32.74$33.24 Width: 3.0% – Inside Implied Move ±1.7% $31.95$32.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.75 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.51 | 489.7K | ▼ -0.05% (-0.03) | ▼ -0.65% (-0.57) | ▲ +6.36% (+3.56) | ▲ +7.37% (+4.08) | ▲ +48.64% (+19.47) | ▲ +2.74% (+1.59) | ▲ +27.61% (+12.88) | ▲ +152.96% $25,296 |
Day $59.40$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.60 Width: 5.5% – Inside Implied Move ±1.4% $58.81$60.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.82 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $694.95 | 2.5M | ▼ -0.05% (-0.37) | ▼ -0.31% (-3.28) | ▲ +3.35% (+22.54) | ▲ +4.45% (+29.62) | ▲ +25.06% (+139.23) | ▲ +1.46% (+10.01) | ▲ +18.37% (+107.87) | ▲ +81.40% $18,140 |
Day $694.57$697.34 52W $479.35$699.17 Bollinger Bands $680.96$691.26$701.56 Width: 3.0% – Inside Implied Move ±0.6% $691.29$698.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $685.06 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $191.12 | 2.1M | ▼ -0.06% (-0.11) | ▲ +2.58% (+4.55) | ▲ +9.34% (+16.32) | ▲ +21.18% (+33.41) | ▲ +65.83% (+75.87) | ▲ +7.66% (+13.59) | ▲ +44.67% (+59.01) | ▲ +117.88% $21,788 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.28$182.69$192.09 Width: 10.3% – Inside Implied Move ±1.2% $189.15$193.09 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $183.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.4% |
| ALNY ↓ (Y, F, Z, S) | $359.05 | 90.7K | ▼ -0.06% (-0.21) | ▼ -9.85% (-11.86) | ▼ -8.43% (-33.05) | ▼ -25.46% (-122.62) | ▲ +40.73% (+103.92) | ▼ -9.71% (-38.60) | ▲ +44.10% (+109.89) | ▲ +53.62% $15,362 |
Day $357.89$367.20 52W $205.87$495.55 Bollinger Bands $357.83$392.42$427.00 Width: 17.6% – Inside Implied Move ±3.6% $348.06$370.04 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.45 | SL: $326.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.4% |
| ⏸️ QQQM → (Y, F, Z, S) | $255.85 | 532.8K | ▼ -0.06% (-0.15) | ▼ -0.84% (-2.39) | ▲ +3.64% (+8.97) | ▲ +3.04% (+7.56) | ▲ +29.63% (+58.48) | ▲ +1.16% (+2.93) | ▲ +21.81% (+45.80) | ▲ +125.20% $22,520 |
Day $255.59$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.43 Width: 3.1% – Inside Implied Move ±1.0% $253.76$257.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $250.13 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 ROST ↑ (Y, F, Z, S) | $193.68 | 285.2K | ▼ -0.06% (-0.11) | ▲ +1.17% (+1.42) | ▲ +5.98% (+10.93) | ▲ +24.19% (+37.72) | ▲ +40.50% (+55.82) | ▲ +7.51% (+13.54) | ▲ +31.43% (+46.31) | ▲ +67.09% $16,709 |
Day $193.07$194.79 52W $121.41$194.79 Bollinger Bands $175.71$186.04$196.37 Width: 11.1% – Inside Implied Move ±1.4% $191.45$195.90 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.90 | SL: $187.87 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.5% |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.49 | 31.3K | ▼ -0.06% (-0.06) | ▼ -0.66% (-0.82) | ▲ +3.61% (+3.22) | ▲ +3.82% (+3.40) | ▲ +33.45% (+23.18) | ▲ +1.19% (+1.08) | ▲ +22.20% (+16.80) | ▲ +117.11% $21,711 |
Day $92.48$93.08 52W $57.85$94.34 Bollinger Bands $90.94$92.32$93.70 Width: 3.0% – Inside Implied Move ±1.4% $91.42$93.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $90.59 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1543.90 | 316.1K | ▼ -0.07% (-1.06) | ▲ +10.28% (+115.73) | ▲ +31.73% (+371.88) | ▲ +39.74% (+439.09) | ▲ +129.72% (+871.81) | ▲ +27.06% (+328.82) | ▲ +108.37% (+802.97) | ▲ +282.26% $38,226 |
Day $1542.50$1581.34 52W $547.89$1581.34 Bollinger Bands $1136.53$1338.89$1541.25 Width: 30.2% – Above Upper Implied Move ±2.4% $1512.40$1575.40 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Strong Bearish Bias: Down 🚀 49% Confidence: HOLD ATR: $56.79 | SL: $1430.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.3% |
| ⏸️ QQQ → (Y, F, Z, S) | $621.31 | 9.1M | ▼ -0.08% (-0.47) | ▼ -0.85% (-5.86) | ▲ +3.61% (+21.67) | ▲ +3.01% (+18.16) | ▲ +29.45% (+141.35) | ▲ +1.14% (+7.00) | ▲ +21.71% (+110.82) | ▲ +124.66% $22,466 |
Day $620.71$626.08 52W $400.96$636.19 Bollinger Bands $610.95$620.50$630.06 Width: 3.1% – Inside Implied Move ±0.6% $618.25$624.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $606.92 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $22.85 | 3.1M | ▼ -0.09% (-0.02) | ▼ -6.85% (-1.49) | ▲ +6.08% (+1.31) | ▼ -0.39% (-0.09) | ▲ +40.53% (+6.59) | ▲ +2.37% (+0.53) | ▼ -13.58% (-3.59) | ▲ +42.81% $14,281 |
Day $22.45$22.99 52W $14.21$29.29 Bollinger Bands $21.56$23.23$24.90 Width: 14.4% – Inside Implied Move ±3.0% $22.27$23.43 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $21.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.6% |
| 🟠 HD ↑ (Y, F, Z, S) | $378.69 | 821.5K | ▼ -0.12% (-0.47) | ▲ +1.08% (+3.75) | ▲ +6.15% (+21.94) | ▼ -2.75% (-10.69) | ▲ +7.64% (+26.89) | ▲ +10.05% (+34.59) | ▼ -5.18% (-20.68) | ▲ +24.78% $12,478 |
Day $377.51$381.01 52W $320.39$424.01 Bollinger Bands $328.53$356.87$385.21 Width: 15.9% – Inside Implied Move ±0.8% $376.02$381.36 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.22 | SL: $362.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.8% |
| BAC ↓ (Y, F, Z, S) | $52.51 | 9.1M | ▼ -0.15% (-0.08) | ▼ -5.98% (-2.68) | ▼ -3.74% (-2.04) | ▲ +2.93% (+1.50) | ▲ +32.91% (+13.00) | ▼ -4.53% (-2.49) | ▲ +15.19% (+6.93) | ▲ +64.57% $16,457 |
Day $52.24$52.91 52W $32.53$57.55 Bollinger Bands $52.51$55.23$57.94 Width: 9.8% – Inside Implied Move ±0.8% $52.14$52.88 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $50.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.4% |
| VZ → (Y, F, Z, S) | $39.30 | 7.5M | ▼ -0.15% (-0.06) | ▼ -1.18% (-0.54) | ▼ -2.20% (-0.88) | ▼ -1.40% (-0.56) | ▼ -4.56% (-1.88) | ▼ -1.84% (-0.74) | ▲ +9.52% (+3.42) | ▲ +17.93% $11,793 |
Day $39.01$39.34 52W $10.42$44.33 Bollinger Bands $39.01$39.60$40.20 Width: 3.0% – Inside Implied Move ±0.9% $39.01$39.59 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.01 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.9% |
| ⏸️ QLD → (Y, F, Z, S) | $71.83 | 1.5M | ▼ -0.15% (-0.11) | ▼ -1.79% (-1.44) | ▲ +6.80% (+4.57) | ▲ +4.01% (+2.77) | ▲ +58.58% (+26.53) | ▲ +2.02% (+1.42) | ▲ +32.53% (+17.63) | ▲ +272.09% $37,209 |
Day $71.68$72.92 52W $32.30$76.64 Bollinger Bands $69.71$71.82$73.93 Width: 5.9% – Inside Implied Move ±2.0% $70.61$73.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $68.61 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.31 | 35.1K | ▼ -0.16% (-0.17) | ▼ -0.84% (-0.77) | ▲ +2.90% (+2.94) | ▲ +2.58% (+2.63) | ▲ +19.32% (+16.89) | ▲ +1.95% (+2.00) | ▲ +14.23% (+12.99) | ▲ +57.80% $15,780 |
Day $104.18$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.7% $101.88$106.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $102.35 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.63 | 1.8M | ▼ -0.17% (-0.85) | ▼ -0.28% (-2.27) | ▲ +3.11% (+14.87) | ▲ +7.26% (+33.43) | ▲ +22.53% (+90.76) | ▲ +2.72% (+13.06) | ▲ +16.17% (+68.71) | ▲ +53.34% $15,334 |
Day $492.90$496.00 52W $362.05$496.34 Bollinger Bands $477.49$488.21$498.93 Width: 4.4% – Inside Implied Move ±0.4% $491.99$495.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $484.01 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $124.62 | 118.7K | ▼ -0.18% (-0.22) | ▼ -3.57% (-4.29) | ▼ -5.65% (-7.46) | ▼ -21.05% (-33.22) | ▼ -32.16% (-59.09) | ▼ -5.51% (-7.27) | ▼ -20.05% (-31.26) | ▲ +9.88% $10,988 |
Day $124.15$125.76 52W $124.15$216.72 Bollinger Bands $124.11$129.91$135.70 Width: 8.9% – Inside Implied Move ±64.9% $55.86$193.38 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.77 | SL: $119.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.1% |
| PM ↑ (Y, F, Z, S) | $172.25 | 1.0M | ▼ -0.18% (-0.31) | ▲ +5.93% (+7.09) | ▲ +9.59% (+15.07) | ▲ +9.97% (+15.62) | ▲ +3.95% (+6.55) | ▲ +7.39% (+11.85) | ▲ +48.86% (+56.54) | ▲ +95.33% $19,533 |
Day $170.77$172.44 52W $114.27$181.91 Bollinger Bands $151.16$161.77$172.39 Width: 13.1% – Inside Implied Move ±0.6% $171.34$173.16 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $165.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.2% |
| CAT ↑ (Y, F, Z, S) | $646.00 | 554.0K | ▼ -0.18% (-1.18) | ▲ +4.60% (+16.23) | ▲ +14.97% (+84.11) | ▲ +22.91% (+120.43) | ▲ +107.11% (+334.08) | ▲ +12.77% (+73.13) | ▲ +72.32% (+271.11) | ▲ +165.32% $26,532 |
Day $646.00$655.68 52W $264.29$655.68 Bollinger Bands $549.38$603.03$656.68 Width: 17.8% – Inside Implied Move ±1.2% $639.19$652.81 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.58 | SL: $614.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.7% |
| PEP ↑ (Y, F, Z, S) | $146.30 | 1.3M | ▼ -0.18% (-0.27) | ▲ +4.57% (+4.94) | ▼ -2.52% (-3.78) | ▼ -3.89% (-5.92) | ▲ +12.93% (+16.75) | ▲ +1.94% (+2.78) | ▲ +3.83% (+5.39) | ▼ -8.26% $9,174 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.87$143.44$150.00 Width: 9.2% – Inside Implied Move ±0.8% $145.32$147.28 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $142.03 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.5% |
| ORLY ↗ (Y, F, Z, S) | $93.47 | 921.5K | ▼ -0.18% (-0.17) | ▼ -0.35% (-2.13) | ▲ +0.67% (+0.62) | ▼ -8.00% (-8.13) | ▼ -0.40% (-0.38) | ▲ +2.48% (+2.26) | ▲ +16.38% (+13.15) | ▲ +73.14% $17,314 |
Day $92.73$93.73 52W $79.70$108.72 Bollinger Bands $89.15$92.28$95.42 Width: 6.8% – Inside Implied Move ±2.2% $91.71$95.22 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $90.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $120.30 | 733.6K | ▼ -0.20% (-0.24) | ▼ -1.11% (-1.93) | ▲ +9.29% (+10.22) | ▲ +10.04% (+10.97) | ▲ +75.85% (+51.89) | ▲ +3.92% (+4.54) | ▲ +34.16% (+30.63) | ▲ +238.35% $33,835 |
Day $120.09$121.50 52W $45.54$122.71 Bollinger Bands $114.16$118.93$123.71 Width: 8.0% – Inside Implied Move ±1.1% $119.14$121.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $115.19 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $198.32 | 1.6K | ▼ -0.21% (-0.43) | ▼ -3.52% (-7.78) | ▼ -0.46% (-0.91) | ▼ -9.08% (-19.80) | ▲ +42.36% (+59.02) | ▼ -3.86% (-7.96) | ▲ +22.96% (+37.03) | ▲ +559.28% $65,928 |
Day $198.32$201.10 52W $87.30$248.19 Bollinger Bands $196.12$205.58$215.03 Width: 9.2% – Inside Implied Move ±4.3% $191.09$205.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $229.25 | 478.7K | ▼ -0.22% (-0.51) | ▼ -1.11% (-3.71) | ▲ +9.39% (+19.68) | ▲ +10.08% (+20.99) | ▲ +76.27% (+99.19) | ▲ +3.92% (+8.64) | ▲ +34.25% (+58.48) | ▲ +240.16% $34,016 |
Day $228.88$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.66$235.81 Width: 8.1% – Inside Implied Move ±1.2% $226.87$231.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $219.54 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AMZN ↗ (Y, F, Z, S) | $237.65 | 8.6M | ▼ -0.22% (-0.53) | ▼ -3.93% (-8.82) | ▲ +7.40% (+16.38) | ▲ +11.55% (+24.61) | ▲ +24.95% (+47.45) | ▲ +2.96% (+6.83) | ▲ +7.70% (+16.99) | ▲ +147.42% $24,742 |
Day $237.10$239.57 52W $161.38$258.60 Bollinger Bands $222.16$235.61$249.06 Width: 11.4% – Inside Implied Move ±0.9% $235.85$239.45 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $226.77 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.2% |
| AEP ↑ (Y, F, Z, S) | $119.13 | 472.8K | ▼ -0.23% (-0.27) | ▲ +1.90% (+2.56) | ▲ +3.85% (+4.42) | ▲ +2.16% (+2.52) | ▲ +13.58% (+14.24) | ▲ +3.31% (+3.82) | ▲ +27.33% (+25.57) | ▲ +40.76% $14,076 |
Day $118.22$119.54 52W $91.51$124.80 Bollinger Bands $112.93$115.96$118.98 Width: 5.2% – Above Upper Implied Move ±1.1% $117.99$120.27 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.58 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.7% |
| PYPL ↓ (Y, F, Z, S) | $56.61 | 2.4M | ▼ -0.23% (-0.13) | ▼ -1.82% (-0.68) | ▼ -5.94% (-3.57) | ▼ -15.83% (-10.65) | ▼ -13.26% (-8.65) | ▼ -3.04% (-1.77) | ▼ -36.19% (-32.11) | ▼ -29.24% $7,076 |
Day $56.24$56.79 52W $55.72$93.03 Bollinger Bands $56.23$58.60$60.98 Width: 8.1% – Inside Implied Move ±1.3% $55.96$57.25 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.19 | SL: $54.23 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.8% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.90 | 96.9K | ▼ -0.23% (-0.14) | ▼ -0.51% (-0.51) | ▲ +5.99% (+3.39) | ▲ +13.26% (+7.01) | ▲ +42.70% (+17.92) | ▲ +5.35% (+3.04) | ▲ +23.87% (+11.54) | ▲ +83.93% $18,393 |
Day $59.65$60.39 52W $34.27$60.53 Bollinger Bands $56.23$58.65$61.07 Width: 8.3% – Inside Implied Move ±1.8% $58.97$60.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $161.01 | 2.0M | ▼ -0.24% (-0.38) | ▼ -9.43% (-8.26) | ▼ -6.57% (-11.33) | ▼ -0.99% (-1.61) | ▲ +21.09% (+28.05) | ▼ -5.87% (-10.04) | ▲ +1.97% (+3.11) | ▲ +43.29% $14,329 |
Day $160.34$161.70 52W $118.79$204.90 Bollinger Bands $160.83$172.96$185.09 Width: 14.0% – Inside Implied Move ±1.0% $159.64$162.38 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.90 | SL: $151.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.2% |
| KO ↑ (Y, F, Z, S) | $70.31 | 4.9M | ▼ -0.24% (-0.17) | ▼ -0.28% (-0.19) | ▼ -0.51% (-0.36) | ▲ +3.45% (+2.35) | ▲ +0.79% (+0.55) | ▲ +0.57% (+0.40) | ▲ +16.28% (+9.84) | ▲ +24.75% $12,475 |
Day $70.05$70.70 52W $59.56$72.91 Bollinger Bands $67.77$69.85$71.92 Width: 5.9% – Inside Implied Move ±0.8% $69.86$70.76 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $68.47 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.2% |
| TREE ↑ (Y, F, Z, S) | $67.00 | 32.1K | ▼ -0.25% (-0.17) | ▲ +6.50% (+8.18) | ▲ +32.18% (+16.31) | ▲ +17.24% (+9.85) | ▲ +23.80% (+12.88) | ▲ +26.20% (+13.91) | ▲ +66.29% (+26.71) | ▲ +116.06% $21,606 |
Day $66.84$67.91 52W $33.50$77.35 Bollinger Bands $46.24$56.58$66.93 Width: 36.6% – Above Upper Implied Move ±9.1% $61.82$72.18 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $60.34 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.4% |
| PG ↗ (Y, F, Z, S) | $144.25 | 2.1M | ▼ -0.26% (-0.38) | ▲ +1.68% (+0.79) | ▼ -2.41% (-3.56) | ▼ -4.06% (-6.10) | ▼ -8.58% (-13.54) | ▲ +0.66% (+0.94) | ▼ -7.75% (-12.12) | ▲ +3.43% $10,343 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.17$147.28 Width: 5.7% – Inside Implied Move ±0.8% $143.32$145.18 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.50 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.7% |
| BKNG ↓ (Y, F, Z, S) | $5178.67 | 36.2K | ▼ -0.28% (-14.40) | ▼ -5.71% (-212.85) | ▼ -3.04% (-162.31) | ▲ +2.34% (+118.33) | ▲ +2.06% (+104.49) | ▼ -3.30% (-176.67) | ▲ +7.24% (+349.55) | ▲ +125.51% $22,551 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5185.31$5369.13$5552.96 Width: 6.8% – Below Lower Implied Move ±1.6% $5106.03$5251.30 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4944.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.2% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2093.00 | 62.2K | ▼ -0.28% (-5.85) | ▼ -3.92% (-56.90) | ▲ +9.22% (+176.72) | ▲ +3.36% (+68.02) | ▼ -8.78% (-201.52) | ▲ +3.91% (+78.74) | ▲ +13.92% (+255.82) | ▲ +95.61% $19,561 |
Day $2075.21$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.43$2067.61$2223.79 Width: 15.1% – Inside Implied Move ±1.1% $2073.25$2112.75 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.15 | SL: $1952.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.6% |
| ADP ↘ (Y, F, Z, S) | $259.45 | 360.9K | ▼ -0.29% (-0.75) | ▼ -2.47% (-3.35) | ▼ -2.27% (-6.02) | ▼ -7.16% (-20.02) | ▼ -11.68% (-34.32) | ▲ +0.86% (+2.22) | ▼ -10.48% (-30.36) | ▲ +17.06% $11,706 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.55$259.56$265.57 Width: 4.6% – Inside Implied Move ±1.2% $256.80$262.09 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $250.48 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.6% |
| XLC ↓ (Y, F, Z, S) | $115.86 | 993.8K | ▼ -0.30% (-0.35) | ▼ -1.73% (-1.69) | ▲ +0.37% (+0.43) | ▲ +1.13% (+1.30) | ▲ +21.89% (+20.81) | ▼ -1.58% (-1.86) | ▲ +21.47% (+20.48) | ▲ +130.77% $23,077 |
Day $115.81$116.40 52W $83.26$118.87 Bollinger Bands $115.72$117.19$118.66 Width: 2.5% – Inside Implied Move ±0.6% $115.27$116.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $113.81 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TMF ↗ (Y, F, Z, S) | $38.49 | 1.2M | ▼ -0.31% (-0.12) | ▲ +0.92% (+0.70) | ▲ +1.67% (+0.63) | ▼ -9.14% (-3.87) | ▼ -2.55% (-1.01) | ▲ +3.14% (+1.17) | ▲ +1.83% (+0.69) | ▼ -53.34% $4,666 |
Day $38.20$38.52 52W $32.46$47.44 Bollinger Bands $37.05$37.96$38.88 Width: 4.8% – Inside Implied Move ±1.0% $38.18$38.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $37.17 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ AZN → (Y, F, Z, S) | $93.69 | 1.3M | ▼ -0.32% (-0.30) | ▼ -1.01% (+0.06) | ▲ +4.26% (+3.83) | ▲ +10.63% (+9.00) | ▲ +33.80% (+23.67) | ▲ +1.91% (+1.76) | ▲ +43.01% (+28.18) | ▲ +41.12% $14,112 |
Day $93.51$94.52 52W $60.82$96.51 Bollinger Bands $89.98$93.09$96.19 Width: 6.7% – Inside Implied Move ±2.2% $91.96$95.42 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.05 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.6% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.93 | 3.7M | ▼ -0.33% (-0.10) | ▲ +1.35% (+0.43) | ▲ +4.84% (+1.33) | ▲ +9.11% (+2.42) | ▲ +15.91% (+3.97) | ▲ +5.49% (+1.50) | ▲ +8.05% (+2.16) | ▲ +25.77% $12,577 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.16 Width: 8.0% – Inside Implied Move ±0.9% $28.72$29.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.36 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.29 | 580.9K | ▼ -0.33% (-0.07) | ▲ +0.28% (+0.31) | ▼ -7.56% (-1.74) | ▼ -7.72% (-1.78) | ▼ -22.38% (-6.14) | ▲ +6.03% (+1.21) | ▼ -23.20% (-6.43) | ▼ -2.34% $9,766 |
Day $21.18$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.18$22.41 Width: 11.7% – Inside Implied Move ±1.6% $20.99$21.59 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $20.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.19 | 15.5M | ▼ -0.36% (-0.19) | ▼ -2.82% (-1.70) | ▲ +9.86% (+4.86) | ▲ +4.38% (+2.27) | ▲ +91.91% (+25.95) | ▲ +2.78% (+1.47) | ▲ +37.91% (+14.90) | ▲ +457.59% $55,759 |
Day $54.06$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.30$56.65 Width: 8.7% – Inside Implied Move ±1.9% $53.30$55.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $103.50 | 4.4M | ▼ -0.37% (-0.38) | ▲ +5.69% (-3.83) | ▲ +37.18% (+28.06) | ▼ -8.76% (-9.94) | ▲ +332.62% (+79.58) | ▲ +23.65% (+19.80) | ▲ +175.35% (+65.91) | ▲ +417.52% $51,752 |
Day $100.71$106.14 52W $18.31$141.10 Bollinger Bands $77.92$94.05$110.19 Width: 34.3% – Inside Implied Move ±2.7% $101.10$105.91 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $90.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +46.4% |
| DJT ↓ (Y, F, Z, S) | $13.61 | 788.3K | ▼ -0.37% (-0.05) | ▼ -5.55% (-0.31) | ▲ +29.99% (+3.14) | ▼ -15.88% (-2.57) | ▼ -44.97% (-11.12) | ▲ +2.79% (+0.37) | ▼ -66.80% (-27.39) | ▼ -21.60% $7,840 |
Day $13.45$13.67 52W $10.18$43.46 Bollinger Bands $12.58$14.01$15.44 Width: 20.4% – Inside Implied Move ±2.1% $13.36$13.86 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $436.96 | 18.3M | ▼ -0.37% (-1.61) | ▼ -1.81% (-12.00) | ▼ -6.48% (-30.30) | ▼ -0.53% (-2.35) | ▲ +55.77% (+156.44) | ▼ -2.84% (-12.76) | ▲ +5.59% (+23.14) | ▲ +232.31% $33,231 |
Day $436.40$447.25 52W $214.25$498.83 Bollinger Bands $415.22$455.45$495.69 Width: 17.7% – Inside Implied Move ±1.8% $430.13$443.79 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.72 | SL: $409.52 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -5.9% |
| MCK ↑ (Y, F, Z, S) | $840.68 | 102.1K | ▼ -0.41% (-3.45) | ▲ +3.02% (+15.06) | ▲ +4.24% (+34.16) | ▲ +7.06% (+55.41) | ▲ +19.32% (+136.11) | ▲ +2.49% (+20.39) | ▲ +41.84% (+248.00) | ▲ +122.47% $22,247 |
Day $838.47$847.90 52W $568.11$894.75 Bollinger Bands $809.17$825.29$841.40 Width: 3.9% – Inside Implied Move ±1.0% $833.39$847.97 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.19 | SL: $808.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.1% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.79 | 275.7K | ▼ -0.42% (-0.16) | ▼ -7.76% (-2.82) | ▲ +13.97% (+4.51) | ▲ +18.33% (+5.70) | ▲ +36.20% (+9.78) | ▲ +5.28% (+1.84) | ▼ -7.31% (-2.90) | ▲ +169.08% $26,908 |
Day $36.57$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.38$40.30 Width: 21.6% – Inside Implied Move ±2.1% $36.14$37.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.65 | SL: $33.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.68 | 6.1M | ▼ -0.44% (-0.52) | ▲ +3.62% (+0.71) | ▲ +2.61% (+3.02) | ▲ +10.39% (+11.17) | ▲ +22.66% (+21.93) | ▲ +6.53% (+7.27) | ▲ +31.23% (+28.25) | ▲ +155.73% $25,573 |
Day $117.86$119.07 52W $79.27$121.24 Bollinger Bands $108.25$114.41$120.58 Width: 10.8% – Inside Implied Move ±0.9% $117.77$119.59 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.6% |
| SKYY ↓ (Y, F, Z, S) | $124.79 | 17.0K | ▼ -0.44% (-0.55) | ▼ -3.23% (-5.58) | ▼ -2.63% (-3.37) | ▼ -6.30% (-8.39) | ▲ +18.54% (+19.52) | ▼ -4.07% (-5.29) | ▲ +2.62% (+3.19) | ▲ +105.62% $20,562 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $124.97$129.83$134.68 Width: 7.5% – Below Lower Implied Move ±4.1% $120.47$129.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.40 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 COST ↑ (Y, F, Z, S) | $952.49 | 433.8K | ▼ -0.45% (-4.26) | ▲ +2.99% (+9.41) | ▲ +10.41% (+89.84) | ▲ +1.87% (+17.48) | ▼ -4.27% (-42.46) | ▲ +10.45% (+90.15) | ▲ +4.10% (+37.51) | ▲ +103.88% $20,388 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $815.01$892.32$969.63 Width: 17.3% – Inside Implied Move ±0.6% $947.31$957.67 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $17.07 | SL: $918.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.2% |
| ⏸️ AMGN ↘ (Y, F, Z, S) | $328.51 | 447.7K | ▼ -0.46% (-1.52) | ▲ +0.74% (+2.96) | ▲ +0.77% (+2.49) | ▲ +10.72% (+31.81) | ▲ +18.57% (+51.45) | ▲ +0.37% (+1.20) | ▲ +25.89% (+67.57) | ▲ +34.20% $13,420 |
Day $326.90$331.57 52W $255.23$346.38 Bollinger Bands $320.40$329.05$337.70 Width: 5.3% – Inside Implied Move ±0.8% $326.38$330.63 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $313.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.9% |
| KSS ↓ (Y, F, Z, S) | $19.17 | 485.7K | ▼ -0.47% (-0.09) | ▼ -6.67% (-0.57) | ▼ -14.57% (-3.27) | ▲ +24.42% (+3.76) | ▲ +172.96% (+12.15) | ▼ -6.08% (-1.24) | ▲ +55.43% (+6.84) | ▼ -19.86% $8,014 |
Day $18.78$19.46 52W $5.88$25.09 Bollinger Bands $18.76$20.98$23.21 Width: 21.2% – Inside Implied Move ±2.2% $18.81$19.53 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $16.89 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.8% |
| SHOP ↓ (Y, F, Z, S) | $157.21 | 1.2M | ▼ -0.50% (-0.79) | ▼ -4.42% (-10.72) | ▼ -2.80% (-4.52) | ▼ -0.35% (-0.55) | ▲ +62.05% (+60.19) | ▼ -2.34% (-3.76) | ▲ +51.89% (+53.71) | ▲ +293.21% $39,321 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $156.08$165.39$174.71 Width: 11.3% – Inside Implied Move ±1.7% $154.91$159.50 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $144.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.2% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.18 | 414.2K | ▼ -0.51% (-0.18) | ▼ -0.11% (-1.50) | ▲ +11.29% (+3.57) | ▼ -3.77% (-1.38) | ▼ -21.03% (-9.37) | ▲ +9.77% (+3.13) | ▼ -44.57% (-28.29) | ▼ -85.99% $1,401 |
Day $34.70$35.44 52W $25.78$70.78 Bollinger Bands $31.23$34.14$37.04 Width: 17.0% – Inside Implied Move ±2.1% $34.55$35.81 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $32.04 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.5% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.74 | 468.8K | ▼ -0.52% (-2.30) | ▼ -1.43% (-5.89) | ▲ +3.65% (+15.40) | ▼ -2.56% (-11.50) | ▼ -1.32% (-5.84) | ▲ +2.66% (+11.35) | ▲ +2.58% (+10.99) | ▲ +37.95% $13,795 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.93$432.08$448.23 Width: 7.5% – Inside Implied Move ±1.0% $434.16$441.31 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $424.93 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +15.0% |
| ⏸️ SPYU → (Y, F, Z, S) | $57.31 | 172.5K | ▼ -0.53% (-0.31) | ▼ -1.91% (-1.42) | ▲ +11.03% (+5.69) | ▲ +9.15% (+4.81) | ▲ +88.26% (+26.86) | ▲ +4.49% (+2.47) | ▲ +20.19% (+9.62) | ▲ +439.60% $53,960 |
Day $57.22$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.63 Width: 9.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $54.08 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $412.04 | 229.1K | ▼ -0.53% (-2.21) | ▼ -5.24% (-20.35) | ▼ -8.70% (-39.28) | ▼ -18.16% (-91.45) | ▼ -25.72% (-142.68) | ▼ -7.24% (-32.18) | ▼ -20.10% (-103.65) | ▼ -5.72% $9,428 |
Day $407.30$412.41 52W $407.30$591.26 Bollinger Bands $414.00$437.64$461.27 Width: 10.8% – Below Lower Implied Move ±10.8% $374.14$449.94 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.61 | SL: $396.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +34.9% |
| BA ↑ (Y, F, Z, S) | $246.40 | 1.4M | ▼ -0.54% (-1.34) | ▲ +5.06% (+6.60) | ▲ +19.42% (+40.07) | ▲ +15.72% (+33.46) | ▲ +34.73% (+63.51) | ▲ +13.49% (+29.29) | ▲ +45.86% (+77.48) | ▲ +16.55% $11,655 |
Day $244.96$248.07 52W $128.88$248.75 Bollinger Bands $202.88$227.02$251.16 Width: 21.3% – Inside Implied Move ±0.2% $246.07$246.74 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $234.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.1% |
| ⏸️ DAL → (Y, F, Z, S) | $70.94 | 1.2M | ▼ -0.56% (-0.40) | ▼ -1.89% (-0.09) | ▲ +1.75% (+1.22) | ▲ +18.95% (+11.30) | ▲ +72.58% (+29.83) | ▲ +2.22% (+1.54) | ▲ +8.48% (+5.55) | ▲ +90.60% $19,060 |
Day $70.78$71.66 52W $34.41$73.16 Bollinger Bands $68.38$70.67$72.95 Width: 6.5% – Inside Implied Move ±1.1% $70.28$71.61 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $66.90 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.8% |
| TPL ↑ (Y, F, Z, S) | $329.09 | 55.0K | ▼ -0.56% (-1.85) | ▲ +5.52% (+19.01) | ▲ +11.81% (+34.75) | ▲ +5.34% (+16.67) | ▼ -24.03% (-104.12) | ▲ +14.58% (+41.87) | ▼ -28.69% (-132.41) | ▲ +45.35% $14,535 |
Day $328.50$332.03 52W $269.23$485.16 Bollinger Bands $274.36$303.03$331.70 Width: 18.9% – Inside Implied Move ±1.8% $324.11$334.07 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $305.73 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.7% |
| ⏸️ DIS → (Y, F, Z, S) | $112.76 | 2.2M | ▼ -0.57% (-0.65) | ▼ -2.69% (-0.06) | ▲ +1.93% (+2.13) | ▲ +2.58% (+2.83) | ▲ +25.54% (+22.94) | ▼ -0.89% (-1.01) | ▲ +7.09% (+7.46) | ▲ +15.52% $11,552 |
Day $112.60$113.85 52W $79.22$123.85 Bollinger Bands $111.17$113.42$115.67 Width: 4.0% – Inside Implied Move ±0.6% $112.17$113.35 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.5% |
| PFE ↑ (Y, F, Z, S) | $25.74 | 8.3M | ▼ -0.59% (-0.15) | ▲ +1.01% (+0.47) | ▲ +2.79% (+0.70) | ▲ +6.86% (+1.65) | ▲ +13.46% (+3.05) | ▲ +3.37% (+0.84) | ▲ +4.19% (+1.04) | ▼ -33.56% $6,644 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.70$25.24$25.78 Width: 4.3% – Inside Implied Move ±1.1% $25.51$25.97 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.3% |
| RCL ↓ (Y, F, Z, S) | $276.47 | 383.9K | ▼ -0.59% (-1.64) | ▼ -11.25% (-24.66) | ▼ -2.62% (-7.44) | ▼ -7.62% (-22.82) | ▲ +26.40% (+57.74) | ▼ -0.88% (-2.45) | ▲ +20.04% (+46.15) | ▲ +338.48% $43,848 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.45$289.88$310.31 Width: 14.1% – Inside Implied Move ±1.4% $273.20$279.74 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $256.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.2% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.31 | 602.1K | ▼ -0.60% (-0.51) | ▼ -1.11% (-0.92) | ▲ +0.81% (+0.68) | ▲ +28.15% (+18.52) | ▲ +13.49% (+10.02) | ▲ +1.58% (+1.31) | ▲ +10.65% (+8.11) | ▲ +40.69% $14,069 |
Day $84.13$85.44 52W $64.70$89.37 Bollinger Bands $81.89$84.54$87.20 Width: 6.3% – Inside Implied Move ±1.8% $82.99$85.63 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $80.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.74 | 6.7M | ▼ -0.60% (-0.35) | ▲ +1.05% (-0.20) | ▲ +9.77% (+5.14) | ▲ +8.10% (+4.32) | ▲ +35.16% (+15.02) | ▲ +5.54% (+3.03) | ▲ +41.60% (+16.96) | ▲ +51.39% $15,139 |
Day $57.70$58.01 52W $37.29$58.38 Bollinger Bands $52.70$55.95$59.20 Width: 11.6% – Inside Implied Move ±0.8% $57.34$58.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $56.65 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.60 | 11.0M | ▼ -0.62% (-1.61) | ▼ -1.07% (-3.65) | ▼ -5.61% (-15.24) | ▲ +1.81% (+4.55) | ▲ +20.70% (+44.01) | ▼ -5.61% (-15.26) | ▲ +12.92% (+29.37) | ▲ +91.61% $19,161 |
Day $256.46$258.90 52W $168.63$288.62 Bollinger Bands $253.35$266.53$279.70 Width: 9.9% – Inside Implied Move ±0.7% $255.18$258.02 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $248.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.2% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.36 | 275.7K | ▼ -0.62% (-1.22) | ▲ +0.64% (+1.33) | ▲ +3.73% (+6.99) | ▲ +3.58% (+6.71) | ▼ -6.67% (-13.88) | ▲ +3.34% (+6.29) | ▼ -1.06% (-2.08) | ▲ +79.44% $17,944 |
Day $193.79$196.13 52W $179.96$228.23 Bollinger Bands $184.46$190.48$196.50 Width: 6.3% – Inside Implied Move ±0.9% $192.79$195.93 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $187.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| CSCO ↓ (Y, F, Z, S) | $74.77 | 3.3M | ▼ -0.64% (-0.48) | ▲ +1.20% (+0.76) | ▼ -1.09% (-0.83) | ▲ +7.19% (+5.01) | ▲ +30.90% (+17.65) | ▼ -2.41% (-1.85) | ▲ +28.03% (+16.37) | ▲ +69.32% $16,932 |
Day $74.70$75.99 52W $51.21$80.39 Bollinger Bands $73.13$75.98$78.82 Width: 7.5% – Inside Implied Move ±0.8% $74.24$75.30 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $72.34 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +14.3% |
| MIDU ↑ (Y, F, Z, S) | $60.43 | 11.5K | ▼ -0.65% (-0.39) | ▲ +4.22% (+2.15) | ▲ +18.46% (+9.42) | ▲ +25.41% (+12.24) | ▲ +67.34% (+24.32) | ▲ +19.04% (+9.67) | ▲ +5.61% (+3.21) | ▲ +50.11% $15,011 |
Day $60.00$60.61 52W $25.11$61.43 Bollinger Bands $49.52$55.45$61.37 Width: 21.4% – Inside Implied Move ±2.3% $59.23$61.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.09 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.98 | 1.9M | ▼ -0.65% (-0.27) | ▲ +2.89% (+1.06) | ▲ +4.78% (+1.87) | ▼ -7.58% (-3.36) | ▼ -32.26% (-19.52) | ▲ +4.67% (+1.83) | ▼ -27.34% (-15.42) | ▲ +29.89% $12,989 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.76$39.38$41.01 Width: 8.2% – Inside Implied Move ±2.0% $40.27$41.69 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.3% |
| TRV ↓ (Y, F, Z, S) | $269.54 | 211.3K | ▼ -0.66% (-1.80) | ▼ -4.40% (-10.95) | ▼ -7.46% (-21.73) | ▲ +3.28% (+8.56) | ▲ +4.35% (+11.23) | ▼ -7.07% (-20.52) | ▲ +13.02% (+31.06) | ▲ +54.22% $15,422 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.64$285.19$301.74 Width: 11.6% – Inside Implied Move ±2.4% $264.04$275.04 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $259.86 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.1% |
| TTWO ↓ (Y, F, Z, S) | $242.71 | 147.0K | ▼ -0.67% (-1.62) | ▼ -3.19% (-6.21) | ▲ +0.90% (+2.16) | ▼ -7.13% (-18.64) | ▲ +3.21% (+7.54) | ▼ -5.20% (-13.32) | ▲ +32.36% (+59.35) | ▲ +132.17% $23,217 |
Day $242.22$245.03 52W $179.61$264.79 Bollinger Bands $241.79$251.06$260.32 Width: 7.4% – Inside Implied Move ±0.3% $242.16$243.27 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $232.50 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.5% |
| FAST ↑ (Y, F, Z, S) | $43.24 | 1.9M | ▼ -0.67% (-0.29) | ▲ +3.00% (+1.54) | ▲ +3.27% (+1.37) | ▲ +2.37% (+1.00) | ▲ +8.21% (+3.28) | ▲ +7.75% (+3.11) | ▲ +18.12% (+6.63) | ▲ +93.34% $19,334 |
Day $43.24$43.63 52W $34.77$50.37 Bollinger Bands $40.01$41.73$43.46 Width: 8.3% – Inside Implied Move ±1.4% $42.73$43.75 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $41.24 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.8% |
| 🟠 UBER ↘ (Y, F, Z, S) | $83.81 | 3.3M | ▼ -0.68% (-0.57) | ▼ -1.91% (-0.86) | ▲ +5.90% (+4.67) | ▼ -9.20% (-8.49) | ▲ +3.61% (+2.92) | ▲ +2.57% (+2.10) | ▲ +22.21% (+15.23) | ▲ +187.02% $28,702 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.30$83.01$87.73 Width: 11.4% – Inside Implied Move ±1.4% $82.81$84.81 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.39 | SL: $79.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.9% |
| MCD ↓ (Y, F, Z, S) | $306.51 | 558.4K | ▼ -0.68% (-2.11) | ▼ -0.26% (-0.24) | ▼ -3.82% (-12.18) | ▲ +0.08% (+0.26) | ▼ -0.57% (-1.75) | ▲ +0.29% (+0.88) | ▲ +12.13% (+33.15) | ▲ +19.85% $11,985 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.07$308.72$318.37 Width: 6.3% – Inside Implied Move ±0.6% $304.84$308.18 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.09 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| TTD ↓ (Y, F, Z, S) | $35.98 | 1.4M | ▼ -0.69% (-0.25) | ▼ -3.51% (-0.92) | ▼ -3.20% (-1.19) | ▼ -28.01% (-14.00) | ▼ -32.19% (-17.08) | ▼ -5.22% (-1.98) | ▼ -70.23% (-84.86) | ▼ -23.56% $7,644 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.69$37.72$39.74 Width: 10.7% – Inside Implied Move ±1.5% $35.52$36.44 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.4% |
| HIBL ↑ (Y, F, Z, S) | $75.90 | 6.7K | ▼ -0.69% (-0.53) | ▲ +0.17% (+0.27) | ▲ +20.21% (+12.76) | ▲ +29.08% (+17.10) | ▲ +215.70% (+51.86) | ▲ +15.58% (+10.23) | ▲ +71.78% (+31.72) | ▲ +149.91% $24,991 |
Day $75.58$77.19 52W $13.62$78.24 Bollinger Bands $64.75$71.99$79.22 Width: 20.1% – Inside Implied Move ±6.3% $71.82$79.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $70.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.85 | 13.3M | ▼ -0.70% (-0.12) | ▼ -3.85% (-1.03) | ▼ -14.19% (-2.95) | ▼ -8.34% (-1.63) | ▲ +85.00% (+8.20) | ▼ -6.57% (-1.26) | ▼ -33.21% (-8.88) | ▲ +201.84% $30,184 |
Day $17.81$18.68 52W $6.01$30.05 Bollinger Bands $15.90$19.61$23.32 Width: 37.8% – Inside Implied Move ±131.7% $-2.13$37.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $15.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $92.63 | 1.2M | ▼ -0.70% (-0.65) | ▲ +4.22% (+2.67) | ▲ +8.71% (+7.42) | ▲ +9.30% (+7.88) | ▲ +15.32% (+12.31) | ▲ +10.00% (+8.42) | ▲ +0.70% (+0.64) | ▼ -6.68% $9,332 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.86$87.69$93.52 Width: 13.3% – Inside Implied Move ±1.2% $91.66$93.60 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.6% |
| BB → (Y, F, Z, S) | $3.89 | 645.7K | ▼ -0.70% (-0.03) | ▲ +1.37% (-0.11) | ▼ -8.63% (-0.37) | ▼ -13.31% (-0.60) | ▲ +15.50% (+0.52) | ▲ +2.70% (+0.10) | ▼ -7.54% (-0.32) | ▼ -4.60% $9,540 |
Day $3.87$3.93 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±2.6% $3.81$3.98 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.2% |
| 🟠 INTC ↑ (Y, F, Z, S) | $47.98 | 32.0M | ▼ -0.70% (-0.34) | ▲ +5.33% (+3.92) | ▲ +33.09% (+11.93) | ▲ +29.64% (+10.97) | ▲ +140.14% (+28.00) | ▲ +30.03% (+11.08) | ▲ +143.92% (+28.31) | ▲ +68.10% $16,810 |
Day $47.88$50.21 52W $17.67$50.39 Bollinger Bands $31.31$40.68$50.04 Width: 46.1% – Inside Implied Move ±2.0% $47.17$48.79 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.48 | SL: $43.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -15.3% |
| CCEP ↘ (Y, F, Z, S) | $88.61 | 180.9K | ▼ -0.71% (-0.63) | ▼ -0.15% (+0.72) | ▼ -3.86% (-3.56) | ▼ -0.58% (-0.52) | ▲ +1.57% (+1.37) | ▼ -2.30% (-2.09) | ▲ +19.73% (+14.60) | ▲ +68.97% $16,897 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.44$89.59$93.74 Width: 9.3% – Inside Implied Move ±3.0% $86.36$90.86 |
MACD: Bearish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.56 | 9.7M | ▼ -0.72% (-0.17) | ▼ -0.64% (-0.18) | ▼ -2.15% (-0.52) | ▼ -9.51% (-2.47) | ▼ -11.96% (-3.20) | ▼ -4.04% (-0.99) | ▲ +11.68% (+2.46) | ▲ +43.93% $14,393 |
Day $23.47$23.66 52W $20.92$29.13 Bollinger Bands $23.28$24.02$24.75 Width: 6.1% – Inside Implied Move ±0.7% $23.42$23.70 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.6% |
| REGN ↓ (Y, F, Z, S) | $736.54 | 168.0K | ▼ -0.73% (-5.38) | ▼ -7.53% (-31.46) | ▼ -1.77% (-13.25) | ▲ +27.58% (+159.21) | ▲ +25.37% (+149.04) | ▼ -4.58% (-35.33) | ▲ +6.84% (+47.13) | ▲ +1.72% $10,172 |
Day $733.82$749.09 52W $475.17$821.11 Bollinger Bands $734.71$773.08$811.46 Width: 9.9% – Inside Implied Move ±1.6% $726.27$746.81 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.76 | SL: $695.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.2% |
| ABBV ↓ (Y, F, Z, S) | $215.15 | 1.4M | ▼ -0.74% (-1.60) | ▼ -2.24% (-4.89) | ▼ -4.08% (-9.16) | ▼ -6.28% (-14.42) | ▲ +13.05% (+24.84) | ▼ -5.84% (-13.34) | ▲ +27.00% (+45.74) | ▲ +55.65% $15,565 |
Day $214.27$216.16 52W $160.33$243.06 Bollinger Bands $214.74$225.05$235.35 Width: 9.2% – Inside Implied Move ±0.9% $213.41$216.89 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $203.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $121.01 | 593.7K | ▼ -0.75% (-0.91) | ▲ +1.86% (+2.55) | ▲ +9.78% (+10.78) | ▲ +29.86% (+27.82) | ▲ +37.88% (+33.25) | ▲ +10.50% (+11.50) | ▲ +13.43% (+14.32) | ▲ +99.73% $19,973 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.69$114.75$122.81 Width: 14.0% – Inside Implied Move ±1.9% $119.01$123.01 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $115.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| 🟠 MMM ↑ (Y, F, Z, S) | $169.81 | 1.1M | ▼ -0.75% (-1.29) | ▲ +2.77% (+1.87) | ▲ +4.71% (+7.64) | ▲ +11.73% (+17.82) | ▲ +24.85% (+33.80) | ▲ +6.06% (+9.71) | ▲ +24.31% (+33.21) | ▲ +79.34% $17,934 |
Day $168.52$170.79 52W $120.31$174.69 Bollinger Bands $156.67$164.13$171.58 Width: 9.1% – Inside Implied Move ±1.0% $168.40$171.22 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.08 | SL: $163.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.6% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.12 | 465.1K | ▼ -0.78% (-0.90) | ▼ -1.88% (-0.17) | ▲ +4.40% (+4.85) | ▲ +16.12% (+15.98) | ▲ +66.45% (+45.96) | ▲ +2.95% (+3.30) | ▲ +8.49% (+9.01) | ▲ +124.84% $22,484 |
Day $114.22$116.30 52W $52.00$119.21 Bollinger Bands $110.39$114.32$118.26 Width: 6.9% – Inside Implied Move ±1.7% $113.48$116.76 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $108.47 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +14.9% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.43 | 424.1K | ▼ -0.80% (-0.57) | ▲ +0.80% (+0.73) | ▲ +34.46% (+18.31) | ▲ +13.63% (+8.57) | ▼ -24.44% (-23.10) | ▲ +21.70% (+12.74) | ▼ -39.22% (-46.08) | ▲ +63.15% $16,315 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.76$64.10$75.43 Width: 35.4% – Inside Implied Move ±1.6% $70.42$72.43 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.6% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.05 | 2.7M | ▼ -0.83% (-0.92) | ▼ -0.43% (+0.86) | ▲ +10.96% (+10.87) | ▲ +30.90% (+25.98) | ▲ +35.97% (+29.11) | ▲ +4.55% (+4.79) | ▲ +13.39% (+13.00) | ▲ +9.18% $10,918 |
Day $108.86$110.72 52W $71.26$112.90 Bollinger Bands $101.28$107.25$113.22 Width: 11.1% – Inside Implied Move ±1.0% $109.08$111.02 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $105.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.0% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.70 | 4.4M | ▼ -0.84% (-0.24) | ▲ +5.22% (+1.20) | ▲ +20.09% (+4.64) | ▲ +28.44% (+6.14) | ▼ -4.25% (-1.23) | ▲ +18.50% (+4.33) | ▼ -27.14% (-10.32) | ▼ -42.31% $5,769 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.27$24.90$28.52 Width: 29.1% – Inside Implied Move ±1.9% $27.25$28.16 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.83 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -0.5% |
| NAIL ↑ (Y, F, Z, S) | $70.40 | 406.0K | ▼ -0.85% (-0.60) | ▲ +5.77% (+2.07) | ▲ +26.20% (+14.62) | ▲ +8.59% (+5.57) | ▲ +34.41% (+18.02) | ▲ +41.88% (+20.78) | ▼ -26.54% (-25.44) | ▲ +80.59% $18,059 |
Day $69.78$72.29 52W $39.62$103.95 Bollinger Bands $41.24$57.43$73.61 Width: 56.4% – Inside Implied Move ±5.2% $67.30$73.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $61.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $52.94 | 0 | ▼ -0.86% (-0.46) | ▼ -2.29% (-1.76) | ▲ +0.51% (+0.27) | ▼ -10.12% (-5.96) | ▲ +9.02% (+4.38) | ▲ +0.62% (+0.33) | ▲ +8.86% (+4.31) | ▲ +135.57% $23,557 |
Day $52.79$52.94 52W $34.45$64.31 Bollinger Bands $51.90$54.05$56.21 Width: 8.0% – Inside Implied Move ±17.6% $45.03$60.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $131.44 | 585.8K | ▼ -0.87% (-1.16) | ▼ -5.62% (-7.07) | ▼ -1.75% (-2.34) | ▲ +4.39% (+5.53) | ▲ +5.99% (+7.43) | ▼ -3.15% (-4.28) | ▼ -0.54% (-0.72) | ▲ +29.79% $12,979 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.43$136.14$140.85 Width: 6.9% – Inside Implied Move ±2.5% $128.65$134.23 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $124.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.24 | 4.5M | ▼ -0.88% (-2.92) | ▲ +0.33% (-2.49) | ▲ +10.80% (+32.18) | ▲ +30.21% (+76.62) | ▲ +103.42% (+167.90) | ▲ +5.24% (+16.44) | ▲ +70.53% (+136.58) | ▲ +261.02% $36,102 |
Day $329.84$335.24 52W $142.27$341.20 Bollinger Bands $300.91$320.32$339.73 Width: 12.1% – Inside Implied Move ±1.0% $327.55$332.93 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $316.28 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.0% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $188.16 | 6.0M | ▼ -0.89% (-1.69) | ▼ -5.22% (-16.52) | ▲ +5.71% (+10.17) | ▼ -35.24% (-102.38) | ▲ +30.17% (+43.61) | ▼ -3.21% (-6.24) | ▲ +19.13% (+30.22) | ▲ +120.16% $22,016 |
Day $186.61$189.80 52W $117.67$344.21 Bollinger Bands $183.44$194.16$204.88 Width: 11.0% – Inside Implied Move ±1.5% $185.82$190.50 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $175.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +55.0% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $322.88 | 255.9K | ▼ -0.89% (-2.92) | ▼ -1.62% (-0.48) | ▲ +4.13% (+12.80) | ▲ +24.07% (+62.64) | ▲ +33.35% (+80.74) | ▲ +4.07% (+12.64) | ▲ +18.13% (+49.54) | ▲ +106.69% $20,669 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.29$317.37$329.46 Width: 7.6% – Inside Implied Move ±0.7% $320.95$324.80 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $309.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| CHTR ↓ (Y, F, Z, S) | $192.85 | 164.3K | ▼ -0.90% (-1.76) | ▼ -8.42% (-13.82) | ▼ -8.02% (-16.81) | ▼ -23.82% (-60.31) | ▼ -49.65% (-190.15) | ▼ -7.62% (-15.90) | ▼ -44.37% (-153.83) | ▼ -50.34% $4,966 |
Day $192.50$195.68 52W $192.50$437.06 Bollinger Bands $195.54$205.84$216.14 Width: 10.0% – Below Lower Implied Move ±0.5% $191.96$193.74 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $180.06 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +54.5% |
| ISRG ↓ (Y, F, Z, S) | $536.44 | 308.7K | ▼ -0.91% (-4.90) | ▼ -8.49% (-36.31) | ▼ -3.67% (-20.42) | ▲ +20.24% (+90.31) | ▲ +3.72% (+19.26) | ▼ -5.28% (-29.92) | ▼ -8.16% (-47.64) | ▲ +104.96% $20,496 |
Day $534.93$542.54 52W $425.00$616.00 Bollinger Bands $539.35$570.24$601.13 Width: 10.8% – Below Lower Implied Move ±1.4% $530.15$542.73 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.17 | SL: $508.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| BIIB ↓ (Y, F, Z, S) | $167.02 | 265.6K | ▼ -0.92% (-1.55) | ▼ -10.98% (-18.61) | ▼ -2.95% (-5.08) | ▲ +16.80% (+24.02) | ▲ +38.11% (+46.09) | ▼ -5.10% (-8.97) | ▲ +18.26% (+25.79) | ▼ -42.33% $5,767 |
Day $166.23$169.34 52W $110.04$190.20 Bollinger Bands $164.90$177.06$189.23 Width: 13.7% – Inside Implied Move ±2.0% $164.17$169.87 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.32 | SL: $156.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.4% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $176.56 | 262.7K | ▼ -0.93% (-1.65) | ▲ +1.98% (+2.99) | ▲ +13.38% (+20.83) | ▲ +28.16% (+38.79) | ▲ +17.92% (+26.84) | ▲ +12.60% (+19.76) | ▼ -6.37% (-12.00) | ▲ +14.14% $11,414 |
Day $176.21$178.59 52W $125.76$208.11 Bollinger Bands $150.56$165.18$179.80 Width: 17.7% – Inside Implied Move ±2.9% $172.18$180.94 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.59 | SL: $167.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.3% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.69 | 7.0M | ▼ -0.93% (-3.09) | ▲ +0.34% (-2.17) | ▲ +11.11% (+32.97) | ▲ +30.24% (+76.56) | ▲ +104.96% (+168.83) | ▲ +5.33% (+16.69) | ▲ +71.57% (+137.53) | ▲ +263.87% $36,387 |
Day $329.38$334.65 52W $140.14$340.49 Bollinger Bands $299.56$319.50$339.43 Width: 12.5% – Inside Implied Move ±0.9% $327.08$332.30 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.06 | SL: $315.57 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.9% |
| AEO ↘ (Y, F, Z, S) | $25.57 | 549.1K | ▼ -0.93% (-0.24) | ▼ -4.66% (-0.30) | ▼ -4.59% (-1.23) | ▲ +71.81% (+10.69) | ▲ +145.31% (+15.15) | ▼ -2.59% (-0.68) | ▲ +70.31% (+10.56) | ▲ +80.91% $18,091 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.28$26.66$28.04 Width: 10.3% – Inside Implied Move ±2.0% $25.14$26.00 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.8% |
| BKR ↑ (Y, F, Z, S) | $51.51 | 1.1M | ▼ -0.93% (-0.49) | ▲ +3.09% (+3.56) | ▲ +13.74% (+6.22) | ▲ +14.56% (+6.55) | ▲ +44.68% (+15.91) | ▲ +13.12% (+5.97) | ▲ +13.57% (+6.15) | ▲ +75.66% $17,566 |
Day $51.35$52.33 52W $33.06$52.33 Bollinger Bands $42.77$47.63$52.48 Width: 20.4% – Inside Implied Move ±3.7% $49.90$53.13 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $48.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.5% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.47 | 3.3M | ▼ -0.99% (-0.49) | ▲ +0.45% (-0.05) | ▲ +7.82% (+3.52) | ▲ +10.89% (+4.76) | ▲ +17.83% (+7.34) | ▲ +6.89% (+3.12) | ▲ +12.67% (+5.45) | ▲ +23.95% $12,395 |
Day $48.41$48.72 52W $36.02$49.14 Bollinger Bands $44.07$46.82$49.57 Width: 11.8% – Inside Implied Move ±1.4% $47.91$49.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $47.15 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.17 | 39.9K | ▼ -1.00% (-0.59) | ▲ +17.20% (+7.19) | ▲ +11.44% (+6.08) | ▲ +9.66% (+5.21) | ▼ -20.67% (-15.42) | ▲ +20.77% (+10.17) | ▼ -20.89% (-15.62) | ▲ +157.59% $25,759 |
Day $59.01$60.00 52W $43.75$87.17 Bollinger Bands $43.16$51.72$60.27 Width: 33.1% – Inside Implied Move ±6.2% $56.07$62.26 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.5% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $63.94 | 2.9M | ▼ -1.01% (-0.65) | ▼ -3.01% (-1.70) | ▼ -2.67% (-1.76) | ▼ -4.49% (-3.01) | ▲ +14.71% (+8.20) | ▲ +0.35% (+0.23) | ▼ -7.98% (-5.54) | ▼ -47.39% $5,261 |
Day $63.90$64.58 52W $51.34$80.55 Bollinger Bands $57.16$62.98$68.79 Width: 18.5% – Inside Implied Move ±1.2% $63.26$64.61 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $60.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.4% |
| ABT ↓ (Y, F, Z, S) | $122.26 | 2.2M | ▼ -1.03% (-1.27) | ▼ -2.41% (-1.75) | ▼ -3.02% (-3.81) | ▼ -4.40% (-5.63) | ▼ -5.27% (-6.80) | ▼ -1.92% (-2.40) | ▲ +9.35% (+10.45) | ▲ +14.36% $11,436 |
Day $121.84$123.46 52W $108.98$138.63 Bollinger Bands $122.37$124.58$126.78 Width: 3.5% – Below Lower Implied Move ±1.9% $120.33$124.20 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.4% |
| NTSK ↓ (Y, F, Z, S) | $15.24 | 258.7K | ▼ -1.04% (-0.16) | ▼ -8.36% (-1.32) | ▼ -17.62% (-3.26) | ▼ -31.47% (-7.00) | ▼ -32.24% (-7.25) | ▼ -13.11% (-2.30) | ▼ -32.24% (-7.25) | ▼ -32.24% $6,776 |
Day $15.07$15.53 52W $15.07$27.99 Bollinger Bands $14.92$17.43$19.94 Width: 28.8% – Inside Implied Move ±5.4% $14.54$15.94 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.73 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +73.4% |
| FNGU ↓ (Y, F, Z, S) | $23.59 | 1.1M | ▼ -1.05% (-0.25) | ▼ -6.02% (-1.62) | ▼ -2.32% (-0.56) | ▼ -16.94% (-4.81) | ▲ +52.19% (+8.09) | ▼ -6.61% (-1.67) | ▼ -2.65% (-0.64) | ▼ -2.65% $9,735 |
Day $23.50$24.41 52W $7.95$34.14 Bollinger Bands $23.34$25.18$27.01 Width: 14.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $21.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 GS ↑ (Y, F, Z, S) | $965.30 | 778.8K | ▼ -1.08% (-10.56) | ▲ +2.80% (+15.75) | ▲ +10.66% (+92.97) | ▲ +29.21% (+218.23) | ▲ +76.97% (+419.86) | ▲ +9.82% (+86.30) | ▲ +60.69% (+364.57) | ▲ +197.45% $29,745 |
Day $962.00$984.70 52W $432.73$984.70 Bollinger Bands $862.20$921.93$981.65 Width: 13.0% – Inside Implied Move ±1.0% $957.26$973.34 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $23.51 | SL: $918.27 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -6.0% |
| ⏸️ CDNS → (Y, F, Z, S) | $317.09 | 238.6K | ▼ -1.09% (-3.51) | ▼ -3.12% (-8.42) | ▲ +1.30% (+4.07) | ▼ -2.77% (-9.03) | ▲ +5.79% (+17.36) | ▲ +1.44% (+4.51) | ▲ +6.09% (+18.19) | ▲ +83.32% $18,332 |
Day $315.95$322.37 52W $221.56$376.45 Bollinger Bands $305.81$316.97$328.13 Width: 7.0% – Inside Implied Move ±1.8% $312.24$321.94 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.62 | SL: $297.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.3% |
| PANW → (Y, F, Z, S) | $185.67 | 813.6K | ▼ -1.10% (-2.06) | ▼ -1.77% (-3.21) | ▲ +1.22% (+2.23) | ▼ -10.69% (-22.22) | ▼ -0.32% (-0.60) | ▲ +0.80% (+1.47) | ▲ +4.80% (+8.50) | ▲ +161.51% $26,151 |
Day $185.10$188.19 52W $144.15$223.61 Bollinger Bands $180.96$187.45$193.95 Width: 6.9% – Inside Implied Move ±1.5% $183.32$188.02 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $175.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.5% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $455.79 | 488.5K | ▼ -1.10% (-5.09) | ▼ -1.58% (-8.73) | ▲ +2.14% (+9.56) | ▲ +36.54% (+121.98) | ▲ +80.96% (+203.92) | ▲ +8.00% (+33.77) | ▲ +96.53% (+223.87) | ▲ +6135.16% $623,516 |
Day $454.26$464.42 52W $148.25$485.33 Bollinger Bands $409.76$444.38$479.00 Width: 15.6% – Inside Implied Move ±2.4% $446.53$465.05 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $419.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.9% |
| CURE ↘ (Y, F, Z, S) | $114.30 | 9.7K | ▼ -1.13% (-1.31) | ▼ -1.85% (-2.35) | ▲ +5.34% (+5.79) | ▲ +27.02% (+24.31) | ▲ +37.56% (+31.21) | ▲ +2.46% (+2.74) | ▲ +17.37% (+16.91) | ▲ +7.36% $10,736 |
Day $113.47$114.81 52W $65.57$123.80 Bollinger Bands $108.42$114.54$120.66 Width: 10.7% – Inside Implied Move ±4.7% $109.78$118.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 WDC ↑ (Y, F, Z, S) | $219.57 | 2.1M | ▼ -1.14% (-2.53) | ▲ +9.53% (+7.43) | ▲ +32.06% (+53.31) | ▲ +74.13% (+93.47) | ▲ +401.51% (+175.79) | ▲ +27.46% (+47.30) | ▲ +353.86% (+171.19) | ▲ +681.37% $78,137 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $158.13$193.30$228.47 Width: 36.4% – Inside Implied Move ±2.4% $215.17$223.97 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $189.89 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -10.1% |
| FTNT ↓ (Y, F, Z, S) | $75.43 | 792.0K | ▼ -1.17% (-0.89) | ▼ -4.78% (-3.23) | ▼ -4.98% (-3.95) | ▼ -9.60% (-8.01) | ▼ -27.62% (-28.78) | ▼ -5.01% (-3.98) | ▼ -19.80% (-18.62) | ▲ +50.56% $15,056 |
Day $75.26$76.61 52W $70.12$114.82 Bollinger Bands $75.55$79.12$82.69 Width: 9.0% – Below Lower Implied Move ±2.8% $73.65$77.21 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.77 | SL: $71.88 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.7% |
| IGV ↓ (Y, F, Z, S) | $98.58 | 1.8M | ▼ -1.20% (-1.20) | ▼ -6.11% (-6.77) | ▼ -5.85% (-6.12) | ▼ -12.51% (-14.10) | ▲ +1.62% (+1.57) | ▼ -6.73% (-7.11) | ▼ -0.78% (-0.77) | ▲ +84.67% $18,467 |
Day $98.35$100.09 52W $76.68$117.99 Bollinger Bands $99.31$105.12$110.92 Width: 11.0% – Below Lower Implied Move ±0.8% $97.90$99.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.05 | SL: $94.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $81.50 | 643.7K | ▼ -1.22% (-1.01) | ▼ -6.62% (-5.40) | ▼ -1.02% (-0.84) | ▲ +10.16% (+7.52) | ▲ +20.60% (+13.92) | ▼ -0.59% (-0.48) | ▼ -3.94% (-3.34) | ▲ +29.33% $12,933 |
Day $81.33$82.70 52W $57.54$94.63 Bollinger Bands $80.42$84.22$88.03 Width: 9.0% – Inside Implied Move ±2.0% $80.09$82.92 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.29 | SL: $76.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| UNH ↘ (Y, F, Z, S) | $334.74 | 2.0M | ▼ -1.24% (-4.22) | ▼ -2.69% (-5.77) | ▲ +0.94% (+3.11) | ▼ -5.50% (-19.48) | ▼ -14.76% (-57.98) | ▲ +1.40% (+4.63) | ▼ -32.83% (-163.58) | ▼ -27.11% $7,289 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.46$334.96$349.46 Width: 8.7% – Inside Implied Move ±1.0% $331.89$337.59 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $317.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.7% |
| BOEU ↑ (Y, F, Z, S) | $48.79 | 7.4K | ▼ -1.25% (-0.62) | ▲ +10.06% (+2.47) | ▲ +40.38% (+14.03) | ▲ +27.07% (+10.40) | ▲ +57.51% (+17.81) | ▲ +27.45% (+10.51) | ▲ +76.63% (+21.17) | ▲ +76.63% $17,663 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.37$41.86$50.35 Width: 40.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.30 | 14.1K | ▼ -1.29% (-0.33) | ▼ -6.71% (-1.87) | ▼ -3.07% (-0.80) | ▼ -18.96% (-5.92) | ▲ +23.38% (+4.79) | ▼ -7.53% (-2.06) | ▼ -8.18% (-2.25) | ▲ +259.35% $35,935 |
Day $25.16$25.62 52W $11.65$35.24 Bollinger Bands $25.38$27.29$29.20 Width: 14.0% – Below Lower Implied Move ±17.8% $21.48$29.12 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.04 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.95 | 29.6K | ▼ -1.32% (-0.16) | ▲ +0.34% (+0.02) | ▲ +1.19% (+0.14) | ▲ +47.36% (+3.84) | ▲ +128.67% (+6.72) | ▼ -2.85% (-0.35) | ▲ +60.42% (+4.50) | ▲ +24.95% $12,495 |
Day $11.90$12.07 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.34 Width: 16.4% – Inside Implied Move ±5.9% $11.35$12.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $10.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.51 | 1.6M | ▼ -1.40% (-0.39) | ▼ -1.01% (-0.19) | ▼ -1.11% (-0.31) | ▼ -1.04% (-0.29) | ▼ -17.20% (-5.72) | ▼ -0.97% (-0.27) | ▼ -9.29% (-2.82) | ▼ -16.32% $8,368 |
Day $27.36$27.93 52W $24.82$35.33 Bollinger Bands $27.26$27.72$28.18 Width: 3.3% – Inside Implied Move ±0.9% $27.31$27.71 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.1% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $283.72 | 933.0K | ▼ -1.41% (-4.05) | ▲ +1.09% (+2.76) | ▲ +3.65% (+9.98) | ▲ +19.02% (+45.33) | ▼ -5.12% (-15.31) | ▲ +5.75% (+15.42) | ▼ -18.26% (-63.37) | ▲ +3.84% $10,384 |
Day $280.74$287.27 52W $229.40$394.41 Bollinger Bands $259.37$274.42$289.48 Width: 11.0% – Inside Implied Move ±1.2% $280.85$286.59 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.11 | SL: $267.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.4% |
| CCL ↓ (Y, F, Z, S) | $29.01 | 4.2M | ▼ -1.46% (-0.43) | ▼ -9.71% (-2.60) | ▲ +3.50% (+0.98) | ▲ +2.47% (+0.70) | ▲ +55.72% (+10.38) | ▼ -5.01% (-1.53) | ▲ +15.81% (+3.96) | ▲ +166.64% $26,664 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.82$30.96$33.10 Width: 13.8% – Inside Implied Move ±1.1% $28.75$29.27 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.3% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 305.6K | ▼ -1.47% (-0.02) | ▼ -5.52% (-0.08) | ▼ -9.25% (-0.14) | ▼ -31.37% (-0.63) | ▲ +134.19% (+0.79) | ▼ -2.17% (-0.03) | ▲ +28.92% (+0.31) | ▼ -75.32% $2,468 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.4% – Inside Implied Move ±10.9% $1.25$1.51 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 63.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.8% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $105.86 | 2.8M | ▼ -1.49% (-1.60) | ▼ -12.19% (-12.87) | ▲ +0.82% (+0.86) | ▼ -17.61% (-22.62) | ▼ -0.10% (-0.11) | ▼ -6.64% (-7.53) | ▲ +5.59% (+5.60) | ▲ +11.61% $11,161 |
Day $105.75$108.33 52W $87.11$139.41 Bollinger Bands $103.61$114.10$124.59 Width: 18.4% – Inside Implied Move ±2.8% $103.32$108.40 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.85 | SL: $98.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.6% |
| TMUS ↓ (Y, F, Z, S) | $187.77 | 730.5K | ▼ -1.52% (-2.89) | ▼ -6.38% (-9.74) | ▼ -5.82% (-11.61) | ▼ -17.72% (-40.43) | ▼ -23.05% (-56.25) | ▼ -7.52% (-15.27) | ▼ -11.61% (-24.67) | ▲ +32.23% $13,223 |
Day $187.41$190.49 52W $187.41$273.15 Bollinger Bands $188.62$197.64$206.67 Width: 9.1% – Below Lower Implied Move ±0.3% $187.31$188.23 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.08 | SL: $179.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.7% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.90 | 3.9M | ▼ -1.58% (-0.45) | ▼ -0.50% (-0.82) | ▼ -0.66% (-0.19) | ▲ +1.96% (+0.54) | ▼ -9.17% (-2.82) | ▲ +0.77% (+0.21) | ▼ -14.63% (-4.78) | ▼ -15.54% $8,446 |
Day $27.80$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±2.7% $27.26$28.54 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $26.57 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +21.3% |
| INDL ↓ (Y, F, Z, S) | $54.08 | 5.7K | ▼ -1.60% (-0.88) | ▼ -1.55% (-1.40) | ▼ -1.39% (-0.76) | ▼ -7.68% (-4.50) | ▼ -8.16% (-4.81) | ▼ -4.89% (-2.78) | ▼ -1.74% (-0.96) | ▲ +21.08% $12,108 |
Day $54.04$54.26 52W $47.34$63.46 Bollinger Bands $53.95$56.20$58.44 Width: 8.0% – Inside Implied Move ±1.9% $53.20$54.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $52.37 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $129.00 | 4.8M | ▼ -1.65% (-2.17) | ▼ -9.03% (-13.64) | ▼ -17.56% (-27.48) | ▼ -28.62% (-51.72) | ▼ -32.67% (-62.59) | ▼ -15.79% (-24.19) | ▼ -38.99% (-82.43) | ▲ +54.22% $15,422 |
Day $127.45$130.62 52W $127.45$239.62 Bollinger Bands $130.45$147.33$164.21 Width: 22.9% – Below Lower Implied Move ±1.6% $127.29$130.71 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $120.23 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +70.5% |
| RIVN ↓ (Y, F, Z, S) | $16.76 | 5.8M | ▼ -1.73% (-0.30) | ▼ -12.77% (-2.39) | ▼ -4.91% (-0.86) | ▲ +28.66% (+3.73) | ▲ +21.84% (+3.00) | ▼ -14.94% (-2.94) | ▲ +16.10% (+2.32) | ▼ -0.97% $9,903 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.81$19.73$22.66 Width: 29.7% – Below Lower Implied Move ±1.9% $16.49$17.04 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.57 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.2% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $15.93 | 733.6K | ▼ -1.79% (-0.29) | ▼ -10.81% (-3.01) | ▲ +9.18% (+1.34) | ▼ -62.07% (-26.07) | ▲ +22.26% (+2.90) | ▼ -7.54% (-1.30) | ▼ -22.52% (-4.63) | ▼ -22.52% $7,748 |
Day $15.66$16.31 52W $9.05$60.53 Bollinger Bands $15.32$17.16$19.00 Width: 21.5% – Inside Implied Move ±4.7% $15.29$16.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| HOOD ↓ (Y, F, Z, S) | $108.36 | 7.5M | ▼ -1.80% (-1.99) | ▼ -5.99% (-9.16) | ▼ -6.42% (-7.44) | ▼ -16.59% (-21.55) | ▲ +132.43% (+61.74) | ▼ -4.19% (-4.74) | ▲ +135.16% (+62.28) | ▲ +1038.24% $113,824 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.65$117.48$125.31 Width: 13.3% – Below Lower Implied Move ±1.9% $106.59$110.13 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $98.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.2% |
| DDOG ↓ (Y, F, Z, S) | $118.64 | 691.5K | ▼ -1.83% (-2.22) | ▼ -5.45% (-7.93) | ▼ -13.21% (-18.07) | ▼ -22.39% (-34.22) | ▲ +11.59% (+12.32) | ▼ -12.75% (-17.35) | ▼ -13.26% (-18.14) | ▲ +62.39% $16,239 |
Day $117.81$120.86 52W $81.63$201.69 Bollinger Bands $118.43$133.28$148.14 Width: 22.3% – Inside Implied Move ±1.3% $117.37$119.92 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.80 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +71.9% |
| SEDG ↗ (Y, F, Z, S) | $33.21 | 369.7K | ▼ -1.86% (-0.63) | ▲ +0.97% (-2.10) | ▲ +14.83% (+4.29) | ▼ -10.29% (-3.81) | ▲ +164.83% (+20.67) | ▲ +15.11% (+4.36) | ▲ +133.71% (+19.00) | ▼ -89.63% $1,037 |
Day $32.51$33.96 52W $11.00$48.60 Bollinger Bands $27.12$31.28$35.45 Width: 26.6% – Inside Implied Move ±4.8% $31.85$34.57 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $28.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.2% |
| CRM ↓ (Y, F, Z, S) | $229.15 | 4.4M | ▼ -1.87% (-4.38) | ▼ -11.84% (-30.24) | ▼ -11.09% (-28.57) | ▼ -5.58% (-13.53) | ▼ -14.50% (-38.85) | ▼ -13.50% (-35.76) | ▼ -27.92% (-88.77) | ▲ +56.22% $15,622 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.75$256.82$279.88 Width: 18.0% – Below Lower Implied Move ±1.7% $225.82$232.49 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.9% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.05 | 365.1K | ▼ -1.89% (-2.06) | ▲ +0.56% (-1.46) | ▲ +22.44% (+19.62) | ▲ +62.33% (+41.10) | ▲ +269.15% (+78.05) | ▲ +10.50% (+10.17) | ▲ +139.21% (+62.30) | ▲ +533.74% $63,374 |
Day $106.69$110.14 52W $22.56$114.17 Bollinger Bands $88.87$100.98$113.09 Width: 24.0% – Inside Implied Move ±2.5% $104.76$109.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $98.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.12 | 2.7K | ▼ -1.89% (-0.52) | ▼ -10.02% (-4.34) | ▼ -8.58% (-2.55) | ▼ -7.70% (-2.26) | ▼ -9.25% (-2.76) | ▼ -7.03% (-2.05) | ▼ -9.25% (-2.76) | ▼ -9.25% $9,075 |
Day $26.97$27.36 52W $21.18$38.72 Bollinger Bands $26.94$30.69$34.44 Width: 24.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $297.86 | 1.5M | ▼ -2.05% (-6.23) | ▼ -10.81% (-29.79) | ▼ -16.01% (-56.80) | ▼ -10.62% (-35.40) | ▼ -20.49% (-76.77) | ▼ -14.89% (-52.13) | ▼ -30.23% (-129.07) | ▼ -13.51% $8,649 |
Day $296.56$304.88 52W $296.56$465.70 Bollinger Bands $298.25$337.00$375.74 Width: 23.0% – Below Lower Implied Move ±1.3% $294.55$301.18 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.02 | SL: $279.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.1% |
| CRWD ↓ (Y, F, Z, S) | $445.68 | 587.5K | ▼ -2.05% (-9.32) | ▼ -5.30% (-21.31) | ▼ -5.18% (-24.34) | ▼ -8.04% (-38.97) | ▲ +3.20% (+13.80) | ▼ -4.92% (-23.08) | ▲ +22.65% (+82.30) | ▲ +326.77% $42,677 |
Day $445.18$457.00 52W $298.00$566.90 Bollinger Bands $447.01$468.87$490.72 Width: 9.3% – Below Lower Implied Move ±1.4% $440.57$450.79 |
MACD: Bearish Short: 2.7% (2.3d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.32 | SL: $415.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.4% |
| PLTR ↓ (Y, F, Z, S) | $173.44 | 12.6M | ▼ -2.05% (-3.63) | ▼ -2.28% (-5.97) | ▼ -2.17% (-3.85) | ▼ -2.64% (-4.71) | ▲ +49.26% (+57.24) | ▼ -2.42% (-4.31) | ▲ +150.49% (+104.20) | ▲ +2353.18% $245,318 |
Day $172.56$182.43 52W $66.12$207.52 Bollinger Bands $166.72$181.89$197.05 Width: 16.7% – Inside Implied Move ±2.4% $169.87$177.01 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 50.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.15 | SL: $159.14 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.2% |
| EDC ↑ (Y, F, Z, S) | $63.45 | 44.5K | ▼ -2.14% (-1.39) | ▲ +2.77% (-0.86) | ▲ +30.29% (+14.75) | ▲ +21.20% (+11.10) | ▲ +118.72% (+34.44) | ▲ +16.29% (+8.89) | ▲ +129.40% (+35.79) | ▲ +88.05% $18,805 |
Day $63.45$64.35 52W $19.88$65.65 Bollinger Bands $48.66$58.28$67.90 Width: 33.0% – Inside Implied Move ±8.0% $59.14$67.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $60.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $17.04 | 62.2K | ▼ -2.24% (-0.39) | ▼ -10.88% (-3.26) | ▲ +9.06% (+1.42) | ▼ -34.74% (-9.07) | ▼ -34.74% (-9.07) | ▼ -7.54% (-1.39) | ▼ -34.74% (-9.07) | ▼ -34.74% $6,526 |
Day $16.82$17.48 52W $15.42$27.57 Bollinger Bands $16.40$18.38$20.35 Width: 21.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $205.26 | 767.6K | ▼ -2.31% (-4.85) | ▼ -4.78% (-9.61) | ▼ -7.25% (-16.04) | ▼ -21.97% (-57.80) | ▲ +4.62% (+9.06) | ▼ -9.37% (-21.22) | ▲ +20.14% (+34.41) | ▲ +276.84% $37,684 |
Day $204.30$211.05 52W $155.40$285.50 Bollinger Bands $206.59$224.56$242.54 Width: 16.0% – Below Lower Implied Move ±5.1% $196.38$214.14 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.90 | SL: $189.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.9% |
| KHC ↘ (Y, F, Z, S) | $23.67 | 2.0M | ▼ -2.35% (-0.57) | ▲ +1.07% (+0.28) | ▼ -4.36% (-1.08) | ▼ -5.78% (-1.45) | ▼ -13.10% (-3.57) | ▼ -2.39% (-0.58) | ▼ -13.41% (-3.66) | ▼ -35.07% $6,493 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $23.01$23.94$24.88 Width: 7.8% – Inside Implied Move ±1.2% $23.43$23.91 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.7% |
| WDAY ↓ (Y, F, Z, S) | $187.91 | 663.8K | ▼ -2.50% (-4.81) | ▼ -9.31% (-20.00) | ▼ -13.00% (-28.09) | ▼ -19.78% (-46.34) | ▼ -23.80% (-58.70) | ▼ -12.51% (-26.87) | ▼ -25.05% (-62.79) | ▲ +12.73% $11,273 |
Day $187.01$193.25 52W $187.01$283.68 Bollinger Bands $190.60$209.68$228.76 Width: 18.2% – Below Lower Implied Move ±3.7% $182.06$193.76 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.61 | SL: $176.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.7% |
| INTU ↓ (Y, F, Z, S) | $540.17 | 779.4K | ▼ -2.60% (-14.41) | ▼ -16.50% (-95.27) | ▼ -18.10% (-119.40) | ▼ -18.18% (-120.00) | ▼ -12.89% (-79.90) | ▼ -18.30% (-121.03) | ▼ -10.45% (-63.01) | ▲ +41.18% $14,118 |
Day $538.51$554.00 52W $529.06$810.72 Bollinger Bands $556.32$639.69$723.05 Width: 26.1% – Below Lower Implied Move ±1.7% $532.46$547.88 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.37 | SL: $499.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +46.8% |
| UNHG ↘ (Y, F, Z, S) | $17.10 | 463.0K | ▼ -2.62% (-0.46) | ▼ -5.63% (-0.63) | ▲ +0.74% (+0.13) | ▼ -14.76% (-2.96) | ▲ +23.96% (+3.31) | ▲ +1.85% (+0.31) | ▲ +23.96% (+3.31) | ▲ +23.96% $12,396 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.81$17.23$18.66 Width: 16.5% – Inside Implied Move ±1.9% $16.82$17.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.09 | 105.0M | ▼ -3.58% (-0.08) | ▼ -11.34% (-0.23) | ▼ -43.61% (-1.62) | ▼ -47.77% (-1.91) | ▼ -88.62% (-16.30) | ▼ -33.15% (-1.04) | ▼ -89.09% (-17.09) | ▼ -99.15% $85 |
Day $2.04$2.10 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 58.8% – Inside Implied Move ±3.4% $2.03$2.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ JNUG ↑ (Y, F, Z, S) | $246.55 | 73.7K | ▼ -3.74% (-9.58) | ▲ +4.68% (-6.50) | ▲ +21.44% (+43.54) | ▲ +42.76% (+73.84) | ▲ +298.00% (+184.61) | ▲ +19.37% (+40.01) | ▲ +510.09% (+206.14) | ▲ +505.26% $60,526 |
Day $245.36$256.70 52W $39.21$265.20 Bollinger Bands $193.48$229.02$264.56 Width: 31.0% – Inside Implied Move ±5.6% $234.80$258.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 80.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.22 | SL: $210.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↘ (Y, F, Z, S) | $3.57 | 10.1M | ▼ -3.81% (-0.14) | ▼ -11.01% (+0.16) | ▲ +296.50% (+2.67) | ▲ +197.37% (+2.37) | ▲ +125.85% (+1.99) | ▲ +13.65% (+0.43) | ▲ +48.07% (+1.16) | ▼ -96.90% $310 |
Day $3.55$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.11$5.43 Width: 149.2% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 295.9% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.88 | SL: $1.82 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +180.2% |
| APP ↓ (Y, F, Z, S) | $583.31 | 1.1M | ▼ -3.90% (-23.68) | ▼ -9.94% (-75.34) | ▼ -11.23% (-73.82) | ▼ -2.67% (-16.00) | ▲ +108.70% (+303.82) | ▼ -13.43% (-90.51) | ▲ +75.69% (+251.30) | ▲ +5251.43% $535,143 |
Day $582.00$615.26 52W $200.50$745.61 Bollinger Bands $569.55$664.33$759.11 Width: 28.5% – Inside Implied Move ±2.9% $568.88$597.73 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $38.47 | SL: $506.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.9% |
| TEAM ↓ (Y, F, Z, S) | $123.37 | 1.4M | ▼ -3.95% (-5.08) | ▼ -15.74% (-23.07) | ▼ -23.84% (-38.61) | ▼ -18.81% (-28.58) | ▼ -46.14% (-105.70) | ▼ -23.91% (-38.77) | ▼ -51.48% (-130.88) | ▼ -19.32% $8,068 |
Day $122.01$129.46 52W $122.01$326.00 Bollinger Bands $126.76$152.90$179.04 Width: 34.2% – Below Lower Implied Move ±2.6% $120.65$126.09 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 38.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $110.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +93.8% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.15 | 1.0M | ▼ -4.14% (-1.09) | ▼ -4.72% (-1.81) | ▼ -6.45% (-1.74) | ▼ -13.07% (-3.78) | ▲ +71.06% (+10.45) | ▼ -5.90% (-1.58) | ▲ +268.94% (+18.34) | ▲ +1488.70% $158,870 |
Day $24.90$27.78 52W $5.01$38.79 Bollinger Bands $22.97$27.96$32.94 Width: 35.6% – Inside Implied Move ±7.4% $23.58$26.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $20.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $69.13 | 587.2K | ▼ -4.15% (-2.99) | ▼ -4.69% (-5.04) | ▼ -6.56% (-4.85) | ▼ -12.48% (-9.86) | ▲ +72.41% (+29.03) | ▼ -6.00% (-4.41) | ▲ +271.53% (+50.52) | ▲ +223.24% $32,324 |
Day $68.46$76.34 52W $13.61$105.79 Bollinger Bands $63.13$76.87$90.62 Width: 35.8% – Inside Implied Move ±6.5% $65.34$72.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LITE ↓ (Y, F, Z, S) | $327.15 | 1000.0K | ▼ -4.69% (-16.11) | ▼ -6.90% (-12.71) | ▲ +2.16% (+6.90) | ▲ +98.55% (+162.38) | ▲ +431.79% (+265.63) | ▼ -11.24% (-41.43) | ▲ +266.11% (+237.79) | ▲ +462.03% $56,203 |
Day $324.11$354.00 52W $45.65$402.80 Bollinger Bands $319.93$366.07$412.20 Width: 25.2% – Inside Implied Move ±7.5% $306.27$348.04 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.16 | SL: $262.84 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -7.3% |
| BYND → (Y, F, Z, S) | $0.99 | 15.5M | ▼ -4.74% (-0.05) | ▲ +1.61% (+0.01) | ▼ -5.65% (-0.06) | ▲ +53.36% (+0.34) | ▼ -60.53% (-1.52) | ▲ +20.82% (+0.17) | ▼ -76.30% (-3.19) | ▼ -93.69% $631 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±5.0% $0.95$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +62.5% |
| ⏸️ ALB ↑ (Y, F, Z, S) | $162.66 | 1.3M | ▼ -6.40% (-11.12) | ▲ +0.85% (-6.67) | ▲ +20.75% (+27.95) | ▲ +75.92% (+70.20) | ▲ +178.33% (+104.22) | ▲ +15.00% (+21.22) | ▲ +76.03% (+70.26) | ▼ -30.03% $6,997 |
Day $162.28$166.48 52W $48.70$179.14 Bollinger Bands $130.06$154.73$179.40 Width: 31.9% – Inside Implied Move ±2.6% $159.09$166.23 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 60.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.59 | SL: $147.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.2% |
| BABX ↑ (Y, F, Z, S) | $44.60 | 726.8K | ▼ -7.02% (-3.37) | ▲ +17.99% (-0.87) | ▲ +22.46% (+8.18) | ▼ -8.59% (-4.19) | ▲ +57.82% (+16.34) | ▲ +23.75% (+8.56) | ▲ +195.17% (+29.49) | ▲ +17.50% $11,750 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.19$40.08$47.97 Width: 39.4% – Inside Implied Move ±10.2% $40.73$48.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $37.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $310.92 | 2.6M | ▼ -8.87% (-30.28) | ▼ -9.22% (-24.93) | ▼ -8.81% (-30.05) | ▼ -19.46% (-75.13) | ▲ +29.70% (+71.20) | ▼ -11.99% (-42.35) | ▼ -0.82% (-2.56) | ▲ +282.24% $38,224 |
Day $310.80$323.05 52W $160.75$412.23 Bollinger Bands $317.55$348.00$378.46 Width: 17.5% – Below Lower Implied Move ±10.6% $282.88$338.97 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.87 | SL: $279.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.1% |
| DVLT ↓ (Y, F, Z, S) | $0.67 | 32.6M | ▼ -9.05% (-0.07) | ▼ -26.85% (-0.21) | ▼ -48.23% (-0.63) | ▼ -62.40% (-1.12) | ▼ -26.85% (-0.25) | ▲ +3.54% (+0.02) | ▼ -56.86% (-0.89) | ▼ -99.95% $5 |
Day $0.67$0.74 52W $0.25$4.10 Bollinger Bands $0.42$0.90$1.38 Width: 107.2% – Inside |
MACD: Bearish Short: 8.0% (0.3d) Volatility: 260.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.23 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +494.4% |