🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:29:08 AM PST on January 16, 2026
Gold : 4618.50 (+2.20) | Silver : 89.08 (-2.79) | Copper : 5.83 (-0.11) | Bitcoin : 94909.30 (-641.88) | CVR3: NEUTRAL | F&G: 62.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49581.00 (-58.00) | S&P : 6979.50 (-2.25) | SPY : 691.97 (-0.27) | Nasdaq : 25692.75 (-13.00) | VIX : 15.71 (-0.13)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
ASTS (Y, F, Z, S) $115.18 11.2M ▲ +13.75% (+13.93) ▲ +17.92% (+16.79) ▲ +86.19% (+53.32) ▲ +37.95% (+31.69) ▲ +400.33% (+92.16) ▲ +58.58% (+42.55) ▲ +448.45% (+94.18) ▲ +1994.09%
$209,409
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.58$86.56$111.55
Width: 57.7% – Above Upper
Implied Move ±6.1%
$109.17$121.18
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 115.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $95.65 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -35.2%
RKLX (Y, F, Z, S) $74.12 687.8K ▲ +13.51% (+8.82) ▲ +28.64% (+12.37) ▲ +194.54% (+48.96) ▲ +64.48% (+29.06) ▲ +915.88% (+66.82) ▲ +86.28% (+34.33) ▲ +1305.23% (+68.85) ▲ +1305.23%
$140,523
Day
$67.80$75.63
52W
$3.32$75.63
Bollinger Bands
$29.73$51.77$73.81
Width: 85.2% – Above Upper
Implied Move ±1.4%
$73.21$75.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $153.78 793.3K ▲ +12.83% (+17.49) ▲ +7.12% (+9.74) ▲ +139.10% (+89.47) ▲ +173.04% (+97.46) ▲ +1506.29% (+144.21) ▲ +52.65% (+53.04) ▲ +634.87% (+132.85) ▲ +507.29%
$60,729
Day
$149.30$159.87
52W
$6.42$159.87
Bollinger Bands
$73.85$118.62$163.38
Width: 75.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $127.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $31.98 17.1M ▲ +8.71% (+2.56) ▲ +6.04% (+1.86) ▲ +7.18% (+2.14) ▼ -38.71% (-20.20) ▼ -2.28% (-0.75) ▲ +9.27% (+2.71) ▲ +2.77% (+0.86) ▲ +277.02%
$37,702
Day
$29.60$32.21
52W
$25.71$66.44
Bollinger Bands
$28.36$30.13$31.90
Width: 11.8% – Above Upper
Implied Move ±3.0%
$31.16$32.81
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $29.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +47.7%
LAYS (Y, F, Z, S) $50.42 14.1K ▲ +8.33% (+3.88) ▲ +16.80% (+6.69) ▲ +17.32% (+7.44) ▼ -2.13% (-1.10) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.43 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.27 2.1M ▲ +7.92% (+0.24) ▲ +2.83% (+0.08) ▲ +1.87% (+0.06) ▼ -19.85% (-0.81) ▲ +13.94% (+0.40) ▲ +1.87% (+0.06) ▼ -38.07% (-2.01) ▼ -97.08%
$292
Day
$3.07$3.28
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±11.0%
$2.96$3.58
MACD: Bullish
Short: 23.1% (3.5d)
Volatility: 79.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.5%
RKLB (Y, F, Z, S) $96.96 9.1M ▲ +6.83% (+6.20) ▲ +14.27% (+9.06) ▲ +79.69% (+43.00) ▲ +46.31% (+30.69) ▲ +338.34% (+74.84) ▲ +38.99% (+27.20) ▲ +293.51% (+72.32) ▲ +1669.34%
$176,934
Day
$92.40$97.99
52W
$14.71$97.99
Bollinger Bands
$60.88$79.47$98.06
Width: 46.8% – Inside
Implied Move ±1.5%
$95.72$98.20
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.5%
Opt Dir: Bullish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.33 | SL: $84.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -23.7%
MU (Y, F, Z, S) $358.77 13.5M ▲ +6.58% (+22.14) ▲ +3.96% (+12.90) ▲ +59.15% (+133.34) ▲ +77.34% (+156.47) ▲ +362.23% (+281.15) ▲ +25.70% (+73.36) ▲ +250.82% (+256.50) ▲ +540.25%
$64,025
Day
$352.40$365.81
52W
$61.42$365.81
Bollinger Bands
$246.05$310.30$374.54
Width: 41.4% – Inside
Implied Move ±2.0%
$352.57$364.96
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $324.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.0%
CRWG (Y, F, Z, S) $4.89 11.3M ▲ +5.95% (+0.28) ▲ +45.68% (+0.72) ▲ +111.43% (+2.58) ▼ -60.35% (-7.45) ▼ -69.73% (-11.28) ▲ +80.63% (+2.18) ▼ -69.73% (-11.28) ▼ -69.73%
$3,027
Day
$4.69$4.95
52W
$2.27$18.40
Bollinger Bands
$2.23$3.47$4.72
Width: 71.7% – Above Upper
Implied Move ±7.6%
$4.58$5.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $677.51 1.6M ▲ +5.49% (+35.28) ▲ +8.84% (+37.74) ▲ +10.39% (+63.77) ▲ +13.05% (+78.20) ▲ +77.51% (+295.83) ▲ +3.74% (+24.42) ▲ +73.68% (+287.43) ▲ +417.80%
$51,780
Day
$663.00$690.94
52W
$251.66$730.46
Bollinger Bands
$622.55$656.96$691.38
Width: 10.5% – Inside
Implied Move ±2.6%
$662.36$692.66
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.63 | SL: $628.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.2%
SMR (Y, F, Z, S) $19.93 11.0M ▲ +5.45% (+1.03) ▼ -2.83% (+0.21) ▲ +26.70% (+4.20) ▼ -54.96% (-24.32) ▲ +16.48% (+2.82) ▲ +40.65% (+5.76) ▼ -1.73% (-0.35) ▲ +91.45%
$19,145
Day
$18.86$20.34
52W
$11.08$57.42
Bollinger Bands
$13.05$17.50$21.95
Width: 50.8% – Inside
Implied Move ±3.8%
$19.28$20.58
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 105.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $16.83 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +75.8%
ALAB (Y, F, Z, S) $183.52 1.2M ▲ +5.20% (+9.07) ▲ +12.86% (+10.95) ▲ +30.86% (+43.28) ▲ +14.85% (+23.72) ▲ +165.13% (+114.30) ▲ +10.32% (+17.16) ▲ +43.49% (+55.62) ▲ +195.86%
$29,586
Day
$177.71$186.60
52W
$47.12$262.90
Bollinger Bands
$151.70$168.61$185.53
Width: 20.1% – Inside
Implied Move ±3.1%
$178.61$188.44
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.86 | SL: $157.80 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +8.5%
BE (Y, F, Z, S) $146.35 4.7M ▲ +5.16% (+7.18) ▲ +9.16% (+9.48) ▲ +90.14% (+69.38) ▲ +31.26% (+34.85) ▲ +770.61% (+129.54) ▲ +68.43% (+59.46) ▲ +521.18% (+122.79) ▲ +511.83%
$61,183
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.56$108.12$152.68
Width: 82.4% – Inside
Implied Move ±3.3%
$142.23$150.47
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 117.9%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $125.94 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.9%
PWR (Y, F, Z, S) $470.52 581.5K ▲ +5.11% (+22.88) ▲ +11.35% (+37.86) ▲ +13.61% (+56.38) ▲ +8.48% (+36.79) ▲ +46.27% (+148.84) ▲ +11.51% (+48.58) ▲ +40.12% (+134.72) ▲ +218.68%
$31,868
Day
$455.71$477.84
52W
$226.91$477.84
Bollinger Bands
$410.39$434.09$457.79
Width: 10.9% – Above Upper
Implied Move ±8.0%
$438.69$502.36
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.91 | SL: $438.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
⏸️ NVO (Y, F, Z, S) $59.99 9.2M ▲ +5.02% (+2.87) ▲ +2.00% (+0.12) ▲ +25.57% (+12.22) ▲ +10.33% (+5.62) ▼ -7.53% (-4.88) ▲ +17.90% (+9.10) ▼ -25.80% (-20.86) ▼ -9.17%
$9,083
Day
$59.24$60.05
52W
$43.08$91.28
Bollinger Bands
$45.98$54.30$62.61
Width: 30.6% – Inside
Implied Move ±1.2%
$59.36$60.61
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.86 | SL: $56.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.9%
OPEN (Y, F, Z, S) $6.59 8.8M ▲ +4.60% (+0.29) ▼ -9.60% (-0.43) ▲ +7.68% (+0.47) ▼ -7.96% (-0.57) ▲ +781.02% (+5.84) ▲ +13.04% (+0.76) ▲ +327.92% (+5.05) ▲ +280.92%
$38,092
Day
$6.31$6.62
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.18
Width: 25.1% – Inside
Implied Move ±3.0%
$6.42$6.76
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.59 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -50.7%
AMDL (Y, F, Z, S) $18.15 6.4M ▲ +4.31% (+0.75) ▲ +30.58% (+3.63) ▲ +35.35% (+4.74) ▼ -9.02% (-1.80) ▲ +337.35% (+14.00) ▲ +16.72% (+2.60) ▲ +150.00% (+10.89) ▼ -28.85%
$7,115
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.46$15.70$17.95
Width: 28.6% – Above Upper
Implied Move ±3.8%
$17.56$18.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $405.97 269.2K ▲ +4.31% (+16.77) ▼ -0.53% (-12.22) ▼ -1.55% (-6.38) ▲ +27.45% (+87.44) ▲ +135.77% (+233.78) ▼ -3.27% (-13.72) ▲ +63.72% (+158.01) ▲ +100.14%
$20,014
Day
$386.75$405.97
52W
$140.78$444.72
Bollinger Bands
$387.72$419.90$452.09
Width: 15.3% – Inside
Implied Move ±3.3%
$394.62$417.32
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.60 | SL: $368.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.5%
⏸️ IONQ (Y, F, Z, S) $49.58 5.3M ▲ +4.25% (+2.02) ▲ +0.26% (-1.37) ▲ +8.14% (+3.73) ▼ -21.23% (-13.36) ▲ +81.08% (+22.20) ▲ +10.50% (+4.71) ▲ +19.33% (+8.03) ▲ +1039.77%
$113,977
Day
$47.53$50.04
52W
$17.88$84.64
Bollinger Bands
$43.94$48.76$53.58
Width: 19.8% – Inside
Implied Move ±4.2%
$47.81$51.35
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 89.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $43.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +51.0%
SOXL (Y, F, Z, S) $60.40 25.8M ▲ +4.00% (+2.32) ▲ +11.96% (+5.75) ▲ +67.73% (+24.39) ▲ +49.92% (+20.11) ▲ +400.91% (+48.34) ▲ +43.71% (+18.37) ▲ +102.73% (+30.61) ▲ +372.65%
$47,265
Day
$60.37$62.19
52W
$7.21$62.19
Bollinger Bands
$36.07$48.81$61.54
Width: 52.2% – Inside
Implied Move ±3.1%
$58.82$61.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $74.54 982.6K ▲ +3.81% (+2.74) ▼ -8.87% (-1.85) ▲ +3.48% (+2.50) ▲ +9.79% (+6.64) ▲ +49.84% (+24.79) ▲ +0.15% (+0.11) ▲ +28.53% (+16.54) ▲ +454.24%
$55,424
Day
$72.05$75.37
52W
$30.90$100.00
Bollinger Bands
$70.41$76.97$83.53
Width: 17.0% – Inside
Implied Move ±2.5%
$72.95$76.14
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.78 | SL: $66.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.1%
DUST (Y, F, Z, S) $5.97 8.0M ▲ +3.65% (+0.21) ▼ -6.43% (+0.02) ▼ -21.93% (-1.68) ▼ -39.73% (-3.94) ▼ -80.76% (-25.06) ▼ -19.76% (-1.47) ▼ -89.42% (-50.44) ▼ -94.33%
$567
Day
$5.75$5.99
52W
$5.60$57.92
Bollinger Bands
$5.46$6.70$7.94
Width: 37.0% – Inside
Implied Move ±3.5%
$5.79$6.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $4.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $345.12 988.0K ▲ +3.50% (+11.66) ▲ +6.35% (+16.02) ▲ +9.28% (+29.30) ▼ -7.55% (-28.18) ▲ +15.14% (+45.38) ▲ +8.35% (+26.61) ▲ +0.99% (+3.38) ▲ +121.24%
$22,124
Day
$340.74$348.23
52W
$230.37$398.40
Bollinger Bands
$311.29$325.26$339.23
Width: 8.6% – Above Upper
Implied Move ±5.3%
$329.57$360.67
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.15 | SL: $328.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.8%
RGTI (Y, F, Z, S) $25.54 5.8M ▲ +3.40% (+0.84) ▲ +3.32% (+0.01) ▲ +13.66% (+3.07) ▼ -44.93% (-20.84) ▲ +179.43% (+16.40) ▲ +15.30% (+3.39) ▲ +127.22% (+14.30) ▲ +2454.00%
$255,400
Day
$24.56$25.77
52W
$6.86$58.15
Bollinger Bands
$21.65$24.37$27.09
Width: 22.3% – Inside
Implied Move ±3.8%
$24.72$26.36
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $22.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +50.3%
CRWV (Y, F, Z, S) $98.00 8.0M ▲ +3.15% (+2.99) ▲ +22.29% (+8.07) ▲ +51.83% (+33.45) ▼ -28.40% (-38.86) ▲ +121.13% (+53.68) ▲ +36.86% (+26.39) ▲ +145.01% (+58.00) ▲ +145.01%
$24,501
Day
$95.80$98.50
52W
$33.51$187.00
Bollinger Bands
$65.50$81.01$96.52
Width: 38.3% – Above Upper
Implied Move ±3.2%
$95.36$100.65
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $85.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.8%
TEM (Y, F, Z, S) $71.02 1.1M ▲ +3.05% (+2.10) ▲ +7.17% (+1.76) ▲ +9.91% (+6.40) ▼ -19.09% (-16.76) ▲ +36.97% (+19.17) ▲ +20.27% (+11.97) ▲ +104.37% (+36.27) ▲ +76.45%
$17,645
Day
$68.80$71.88
52W
$32.90$104.32
Bollinger Bands
$58.59$65.59$72.59
Width: 21.4% – Inside
Implied Move ±2.7%
$69.40$72.64
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.69 | SL: $63.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.8%
KOSS (Y, F, Z, S) $4.52 6.5K ▲ +2.96% (+0.13) ▲ +3.43% (-0.01) ▲ +0.44% (+0.02) ▼ -7.94% (-0.39) ▼ -5.83% (-0.28) ▲ +9.18% (+0.38) ▼ -33.43% (-2.27) ▼ -24.67%
$7,533
Day
$4.40$4.54
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $4.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $29.52 10.8M ▲ +2.79% (+0.80) ▲ +5.02% (+0.72) ▲ +24.03% (+5.72) ▼ -22.98% (-8.81) ▲ +322.92% (+22.54) ▲ +12.89% (+3.37) ▲ +408.09% (+23.71) ▲ +1854.97%
$195,497
Day
$28.32$29.77
52W
$4.45$46.75
Bollinger Bands
$24.37$28.40$32.43
Width: 28.4% – Inside
Implied Move ±3.8%
$28.56$30.48
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $25.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +32.0%
SPRX (Y, F, Z, S) $42.71 22.6K ▲ +2.62% (+1.09) ▲ +5.12% (+1.10) ▲ +20.43% (+7.25) ▲ +6.66% (+2.67) ▲ +93.94% (+20.69) ▲ +10.92% (+4.21) ▲ +50.95% (+14.42) ▲ +228.27%
$32,827
Day
$42.15$42.85
52W
$16.31$44.48
Bollinger Bands
$37.40$40.16$42.92
Width: 13.7% – Inside
Implied Move ±0.1%
$42.66$42.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.21 | SL: $40.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $93.79 5.3M ▲ +2.56% (+2.34) ▼ -10.94% (-8.71) ▲ +23.50% (+17.85) ▼ -42.60% (-69.60) ▲ +256.47% (+67.48) ▲ +30.70% (+22.03) ▲ +287.07% (+69.56) ▲ +839.76%
$93,976
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.18$87.30$108.42
Width: 48.4% – Inside
Implied Move ±3.9%
$90.69$96.89
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $78.52 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +23.5%
MSTX (Y, F, Z, S) $4.82 13.9M ▲ +2.55% (+0.12) ▲ +19.01% (+0.53) ▲ +10.30% (+0.45) ▼ -70.89% (-11.74) ▼ -87.74% (-34.49) ▲ +25.19% (+0.97) ▼ -90.98% (-48.64) ▼ -67.48%
$3,252
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.05
Width: 31.2% – Inside
Implied Move ±8.3%
$4.48$5.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $1034.24 76.7K ▲ +2.45% (+24.71) ▲ +7.85% (+67.09) ▲ +13.56% (+123.54) ▲ +3.12% (+31.29) ▲ +72.87% (+435.96) ▲ +14.11% (+127.89) ▲ +74.78% (+442.50) ▲ +163.44%
$26,344
Day
$1027.00$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.68$957.71$1021.74
Width: 13.4% – Above Upper
Implied Move ±1.8%
$1018.25$1050.24
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $963.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.6%
⏸️ AVL (Y, F, Z, S) $43.86 215.2K ▲ +2.43% (+1.04) ▲ +0.85% (-1.51) ▲ +11.64% (+4.57) ▼ -8.57% (-4.11) ▲ +156.98% (+26.79) ▼ -0.52% (-0.23) ▲ +58.03% (+16.11) ▲ +114.85%
$21,485
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.86
Width: 14.5% – Inside
Implied Move ±4.7%
$42.12$45.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $38.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $219.78 1.2M ▲ +2.21% (+4.76) ▲ +5.98% (+11.18) ▲ +9.95% (+19.89) ▲ +15.58% (+29.63) ▲ +12.47% (+24.36) ▲ +12.66% (+24.69) ▲ +7.00% (+14.38) ▲ +17.20%
$11,720
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.69$202.61$217.54
Width: 14.7% – Above Upper
Implied Move ±10.5%
$200.20$239.36
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $4.36 | SL: $211.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
AMD (Y, F, Z, S) $232.96 11.8M ▲ +2.21% (+5.04) ▲ +14.66% (+25.27) ▲ +17.59% (+34.85) ▼ -0.05% (-0.12) ▲ +141.03% (+136.31) ▲ +8.78% (+18.80) ▲ +96.69% (+114.52) ▲ +225.41%
$32,541
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.39$215.47$231.56
Width: 14.9% – Above Upper
Implied Move ±1.7%
$229.65$236.27
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $214.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
VRT (Y, F, Z, S) $176.04 968.6K ▲ +2.03% (+3.50) ▲ +7.62% (+6.01) ▲ +17.49% (+26.21) ▲ +1.21% (+2.10) ▲ +90.40% (+83.58) ▲ +8.66% (+14.03) ▲ +32.96% (+43.64) ▲ +1080.48%
$118,048
Day
$173.50$179.00
52W
$53.55$202.37
Bollinger Bands
$156.01$167.79$179.57
Width: 14.0% – Inside
Implied Move ±2.3%
$172.54$179.54
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $160.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.8%
USD (Y, F, Z, S) $57.63 273.8K ▲ +1.94% (+1.09) ▲ +4.43% (+1.89) ▲ +26.89% (+12.21) ▲ +11.91% (+6.13) ▲ +190.73% (+37.81) ▲ +9.76% (+5.12) ▲ +76.41% (+24.96) ▲ +1047.98%
$114,798
Day
$57.61$59.03
52W
$12.51$64.79
Bollinger Bands
$49.47$54.14$58.81
Width: 17.2% – Inside
Implied Move ±0.9%
$57.21$58.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $364.03 844.9K ▲ +1.86% (+6.66) ▼ -3.08% (+4.44) ▼ -2.87% (-10.75) ▲ +5.26% (+18.18) ▲ +36.55% (+97.44) ▼ -1.38% (-5.10) ▲ +18.11% (+55.83) ▲ +145.46%
$24,546
Day
$359.89$364.50
52W
$218.83$386.63
Bollinger Bands
$355.12$373.03$390.93
Width: 9.6% – Inside
Implied Move ±0.9%
$361.15$366.91
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $347.85 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.1%
ARMG (Y, F, Z, S) $5.32 234.2K ▲ +1.82% (+0.10) ▼ -10.22% (-0.53) ▼ -15.65% (-0.99) ▼ -61.52% (-8.50) ▼ -34.04% (-2.74) ▼ -6.75% (-0.38) ▼ -67.87% (-11.23) ▼ -64.38%
$3,562
Day
$5.27$5.48
52W
$4.09$24.69
Bollinger Bands
$5.17$5.90$6.64
Width: 24.9% – Inside
Implied Move ±18.8%
$4.47$6.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $211.47 791.2K ▲ +1.80% (+3.73) ▼ -3.48% (-8.81) ▼ -2.23% (-4.82) ▼ -12.16% (-29.27) ▲ +27.88% (+46.11) ▼ -3.60% (-7.89) ▲ +26.15% (+43.83) ▲ +45.12%
$14,512
Day
$207.17$211.91
52W
$120.10$280.67
Bollinger Bands
$205.64$220.64$235.65
Width: 13.6% – Inside
Implied Move ±2.6%
$206.78$216.16
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.24 | SL: $197.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.8%
CRDO (Y, F, Z, S) $151.77 806.1K ▲ +1.78% (+2.65) ▲ +0.90% (-4.30) ▲ +13.15% (+17.64) ▲ +5.68% (+8.16) ▲ +233.27% (+106.23) ▲ +5.48% (+7.88) ▲ +100.75% (+76.17) ▲ +911.80%
$101,180
Day
$148.81$155.00
52W
$29.09$213.80
Bollinger Bands
$133.43$146.98$160.53
Width: 18.4% – Inside
Implied Move ±4.5%
$145.95$157.59
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $130.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +41.2%
🟠 MP (Y, F, Z, S) $67.89 2.0M ▲ +1.78% (+1.19) ▲ +9.49% (+2.55) ▲ +30.47% (+15.86) ▼ -15.97% (-12.90) ▲ +178.90% (+43.55) ▲ +34.37% (+17.37) ▲ +220.67% (+46.72) ▲ +128.49%
$22,849
Day
$65.68$68.99
52W
$18.64$100.25
Bollinger Bands
$46.17$58.37$70.57
Width: 41.8% – Inside
Implied Move ±1.5%
$67.04$68.73
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $60.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.5%
LRCX (Y, F, Z, S) $221.18 2.2M ▲ +1.71% (+3.71) ▲ +1.29% (+0.78) ▲ +42.72% (+66.20) ▲ +56.56% (+79.90) ▲ +210.24% (+149.89) ▲ +29.21% (+50.00) ▲ +181.75% (+142.68) ▲ +384.56%
$48,456
Day
$220.49$225.69
52W
$55.98$229.57
Bollinger Bands
$153.31$192.75$232.19
Width: 40.9% – Inside
Implied Move ±2.3%
$216.89$225.47
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $200.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.4%
GILD (Y, F, Z, S) $123.27 1.2M ▲ +1.66% (+2.01) ▲ +1.79% (+0.67) ▲ +1.57% (+1.91) ▲ +1.04% (+1.27) ▲ +21.87% (+22.12) ▲ +0.43% (+0.53) ▲ +38.26% (+34.11) ▲ +60.39%
$16,039
Day
$122.14$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.83$126.59
Width: 6.1% – Inside
Implied Move ±1.5%
$121.72$124.82
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $116.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
BX (Y, F, Z, S) $163.48 745.7K ▲ +1.66% (+2.67) ▲ +3.71% (+6.90) ▲ +6.71% (+10.29) ▲ +5.51% (+8.54) ▲ +24.39% (+32.06) ▲ +6.06% (+9.34) ▼ -4.64% (-7.95) ▲ +108.42%
$20,842
Day
$160.65$163.72
52W
$113.15$188.42
Bollinger Bands
$150.23$156.82$163.42
Width: 8.4% – Above Upper
Implied Move ±1.6%
$161.29$165.66
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $154.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
IBM (Y, F, Z, S) $302.84 1.4M ▲ +1.64% (+4.89) ▼ -0.45% (-9.34) ▼ -0.16% (-0.48) ▲ +8.26% (+23.10) ▲ +28.77% (+67.66) ▲ +2.24% (+6.63) ▲ +39.52% (+85.79) ▲ +132.72%
$23,272
Day
$300.90$305.64
52W
$210.49$324.90
Bollinger Bands
$292.40$301.97$311.55
Width: 6.3% – Inside
Implied Move ±1.2%
$299.78$305.90
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $286.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.3%
⏸️ SATS (Y, F, Z, S) $125.56 1.0M ▲ +1.62% (+2.00) ▲ +4.63% (-0.51) ▲ +24.45% (+24.67) ▲ +73.47% (+53.18) ▲ +445.42% (+102.53) ▲ +15.51% (+16.86) ▲ +391.60% (+100.01) ▲ +611.36%
$71,136
Day
$124.28$126.63
52W
$14.90$132.25
Bollinger Bands
$97.19$113.96$130.73
Width: 29.4% – Inside
Implied Move ±1.9%
$123.55$127.56
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $113.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.1%
⏸️ HIMS (Y, F, Z, S) $31.70 4.1M ▲ +1.52% (+0.48) ▲ +0.05% (-0.64) ▼ -9.34% (-3.27) ▼ -36.31% (-18.07) ▼ -12.32% (-4.45) ▼ -2.36% (-0.77) ▲ +13.48% (+3.76) ▲ +312.83%
$41,283
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.63$33.61$36.59
Width: 17.7% – Inside
Implied Move ±2.3%
$31.09$32.32
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.37 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.7%
⏸️ BUZZ (Y, F, Z, S) $35.13 16.4K ▲ +1.47% (+0.51) ▲ +0.89% (-0.05) ▲ +11.03% (+3.49) ▼ -5.97% (-2.23) ▲ +47.67% (+11.34) ▲ +8.13% (+2.64) ▲ +38.63% (+9.79) ▲ +161.91%
$26,191
Day
$34.95$35.22
52W
$18.82$39.58
Bollinger Bands
$32.18$33.97$35.76
Width: 10.5% – Inside
Implied Move ±4.0%
$33.94$36.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $61.17 676.6K ▲ +1.47% (+0.89) ▼ -1.60% (+2.42) ▲ +14.69% (+7.83) ▲ +16.44% (+8.64) ▲ +54.46% (+21.57) ▲ +12.95% (+7.01) ▲ +14.31% (+7.66) ▼ -7.14%
$9,286
Day
$60.59$61.67
52W
$31.04$63.63
Bollinger Bands
$51.78$57.82$63.85
Width: 20.9% – Inside
Implied Move ±1.6%
$60.35$61.98
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $56.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.2%
INSM (Y, F, Z, S) $161.59 268.1K ▲ +1.46% (+2.32) ▼ -8.17% (-6.13) ▼ -18.58% (-36.87) ▼ -2.52% (-4.17) ▲ +122.45% (+88.95) ▼ -7.15% (-12.45) ▲ +122.12% (+88.84) ▲ +745.14%
$84,514
Day
$158.39$162.75
52W
$60.40$212.75
Bollinger Bands
$160.02$171.95$183.89
Width: 13.9% – Inside
Implied Move ±2.3%
$158.42$164.76
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $148.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.4%
⏸️ MRVL (Y, F, Z, S) $81.47 2.2M ▲ +1.36% (+1.09) ▼ -2.10% (-1.42) ▼ -0.21% (-0.17) ▼ -7.30% (-6.42) ▲ +33.96% (+20.65) ▼ -4.06% (-3.45) ▼ -30.48% (-35.72) ▲ +100.76%
$20,076
Day
$81.18$82.48
52W
$46.93$127.06
Bollinger Bands
$79.64$84.93$90.22
Width: 12.5% – Inside
Implied Move ±2.3%
$79.87$83.07
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.5%
DUSL (Y, F, Z, S) $82.75 7.2K ▲ +1.35% (+1.10) ▲ +8.33% (+4.71) ▲ +27.12% (+17.65) ▲ +28.93% (+18.57) ▲ +85.46% (+38.13) ▲ +22.56% (+15.23) ▲ +51.26% (+28.04) ▲ +183.57%
$28,357
Day
$82.50$82.82
52W
$28.66$82.82
Bollinger Bands
$63.62$73.40$83.18
Width: 26.6% – Inside
Implied Move ±1.7%
$81.56$83.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $77.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $114.18 2.4K ▲ +1.34% (+1.51) ▼ -2.20% (-2.55) ▲ +0.95% (+1.08) ▼ -7.98% (-9.90) ▲ +43.53% (+34.63) ▼ -2.02% (-2.35) ▲ +25.22% (+23.00) ▲ +613.63%
$71,363
52W
$48.67$140.87
Bollinger Bands
$111.34$116.67$121.99
Width: 9.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $324.52 797.0K ▲ +1.31% (+4.20) ▲ +6.75% (+3.04) ▲ +17.19% (+47.60) ▲ +44.35% (+99.71) ▲ +264.55% (+235.50) ▲ +17.84% (+49.13) ▲ +247.97% (+231.26) ▲ +522.81%
$62,281
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.81$298.04$333.27
Width: 23.6% – Inside
Implied Move ±3.4%
$315.20$333.84
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $286.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.2%
ASML (Y, F, Z, S) $1349.00 625.2K ▲ +1.31% (+17.40) ▲ +5.90% (+67.77) ▲ +32.85% (+333.57) ▲ +31.30% (+321.55) ▲ +103.21% (+685.14) ▲ +26.09% (+279.14) ▲ +81.52% (+605.82) ▲ +110.65%
$21,065
Day
$1348.50$1375.37
52W
$574.25$1375.37
Bollinger Bands
$954.53$1169.20$1383.87
Width: 36.7% – Inside
Implied Move ±1.4%
$1333.06$1364.94
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1260.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.1%
⏸️ LABU (Y, F, Z, S) $168.86 203.9K ▲ +1.27% (+2.12) ▲ +0.67% (+3.55) ▲ +8.45% (+13.16) ▲ +47.38% (+54.28) ▲ +187.21% (+110.07) ▲ +5.94% (+9.47) ▲ +107.24% (+87.38) ▲ +7.59%
$10,759
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.26$165.76$181.25
Width: 18.7% – Inside
Implied Move ±7.0%
$158.74$178.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $145.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $173.06 4.6M ▲ +1.26% (+2.15) ▲ +10.00% (+10.83) ▲ +7.91% (+12.68) ▼ -40.30% (-116.81) ▼ -54.65% (-208.54) ▲ +13.89% (+21.11) ▼ -52.84% (-193.94) ▲ +633.55%
$73,355
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.28$162.51$176.74
Width: 17.5% – Inside
Implied Move ±3.0%
$168.72$177.40
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $152.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +173.7%
AMC (Y, F, Z, S) $1.62 8.5M ▲ +1.25% (+0.02) ▼ -1.22% (-0.11) ▼ -10.99% (-0.20) ▼ -40.88% (-1.12) ▼ -38.87% (-1.03) ▲ +3.85% (+0.06) ▼ -54.75% (-1.96) ▼ -97.33%
$267
Day
$1.59$1.66
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.0%
$1.51$1.73
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +73.5%
BNKU (Y, F, Z, S) $35.97 6.9K ▲ +1.24% (+0.44) ▼ -2.99% (-1.13) ▲ +10.27% (+3.35) ▲ +43.76% (+10.95) ▲ +155.02% (+21.87) ▲ +6.14% (+2.08) ▲ +55.00% (+12.76) ▲ +55.00%
$15,500
Day
$35.63$36.54
52W
$8.51$39.33
Bollinger Bands
$32.64$35.80$38.96
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $514.44 271.1K ▲ +1.23% (+6.25) ▼ -2.05% (-18.98) ▲ +13.55% (+61.37) ▲ +14.92% (+66.80) ▲ +11.99% (+55.08) ▲ +9.52% (+44.72) ▼ -0.27% (-1.37) ▲ +52.52%
$15,252
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.59$493.53$538.47
Width: 18.2% – Inside
Implied Move ±1.6%
$507.62$521.26
MACD: Bearish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.74 | SL: $484.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
DFEN (Y, F, Z, S) $90.87 131.9K ▲ +1.21% (+1.08) ▲ +12.37% (+6.25) ▲ +61.84% (+34.72) ▲ +54.18% (+31.93) ▲ +216.48% (+62.16) ▲ +42.26% (+26.99) ▲ +231.99% (+63.50) ▲ +482.28%
$58,228
Day
$90.00$91.73
52W
$15.97$91.74
Bollinger Bands
$55.09$74.24$93.38
Width: 51.6% – Inside
Implied Move ±0.1%
$90.78$90.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.39 | SL: $82.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $89.04 2.2M ▲ +1.18% (+1.04) ▲ +3.33% (+2.86) ▲ +19.37% (+14.45) ▼ -0.22% (-0.20) ▲ +143.81% (+52.52) ▲ +1.17% (+1.03) ▲ +37.83% (+24.44) ▲ +2298.98%
$239,898
Day
$88.76$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.59$94.25
Width: 15.2% – Inside
Implied Move ±2.7%
$87.01$91.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $80.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.96 4.3K ▲ +1.14% (+0.62) ▲ +4.59% (-0.42) ▲ +11.06% (+5.47) ▼ -13.46% (-8.55) ▲ +129.26% (+30.99) ▲ +13.20% (+6.41) ▲ +51.01% (+18.56) ▲ +141.19%
$24,119
Day
$54.00$55.03
52W
$14.37$74.00
Bollinger Bands
$48.59$53.00$57.40
Width: 16.6% – Inside
Implied Move ±18.3%
$46.42$63.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $64.09 541.4K ▲ +1.12% (+0.71) ▲ +9.57% (+4.79) ▼ -1.14% (-0.74) ▼ -13.38% (-9.90) ▼ -16.31% (-12.49) ▼ -4.68% (-3.15) ▼ -12.71% (-9.33) ▼ -19.51%
$8,049
Day
$63.14$64.36
52W
$57.01$97.43
Bollinger Bands
$59.00$64.66$70.32
Width: 17.5% – Inside
Implied Move ±3.5%
$62.21$65.97
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $58.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.0%
KKR (Y, F, Z, S) $132.74 617.2K ▲ +1.08% (+1.42) ▼ -1.42% (-1.23) ▲ +0.45% (+0.59) ▲ +13.05% (+15.32) ▲ +16.45% (+18.75) ▲ +4.13% (+5.26) ▼ -12.89% (-19.63) ▲ +153.76%
$25,376
Day
$130.15$132.74
52W
$85.77$169.44
Bollinger Bands
$127.13$131.52$135.90
Width: 6.7% – Inside
Implied Move ±1.3%
$131.32$134.16
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $124.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.3%
AMAT (Y, F, Z, S) $322.48 1.6M ▲ +1.06% (+3.40) ▲ +7.07% (+15.24) ▲ +29.89% (+74.21) ▲ +43.61% (+97.93) ▲ +118.15% (+174.65) ▲ +25.48% (+65.49) ▲ +74.66% (+137.84) ▲ +202.80%
$30,280
Day
$321.64$330.19
52W
$122.80$331.00
Bollinger Bands
$234.31$280.58$326.85
Width: 33.0% – Inside
Implied Move ±2.3%
$316.28$328.67
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $298.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.0%
ADI (Y, F, Z, S) $305.11 580.7K ▲ +0.99% (+3.01) ▲ +1.39% (+11.25) ▲ +12.57% (+34.07) ▲ +26.07% (+63.09) ▲ +59.39% (+113.68) ▲ +12.50% (+33.90) ▲ +44.24% (+93.57) ▲ +92.56%
$19,256
Day
$304.77$309.18
52W
$156.76$309.17
Bollinger Bands
$261.67$285.51$309.35
Width: 16.7% – Inside
Implied Move ±2.5%
$298.52$311.69
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.23 | SL: $290.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.8%
⏸️ TXN (Y, F, Z, S) $190.99 877.7K ▲ +0.99% (+1.87) ▲ +0.35% (+1.91) ▲ +9.45% (+16.49) ▲ +9.12% (+15.97) ▲ +22.64% (+35.25) ▲ +10.08% (+17.49) ▲ +5.24% (+9.51) ▲ +19.25%
$11,925
Day
$190.07$191.78
52W
$136.55$218.15
Bollinger Bands
$168.50$182.47$196.44
Width: 15.3% – Inside
Implied Move ±1.2%
$188.96$193.01
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $180.51 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.9%
WBD (Y, F, Z, S) $28.77 2.4M ▲ +0.97% (+0.28) ▼ -0.43% (+0.37) ▲ +1.97% (+0.56) ▲ +58.15% (+10.58) ▲ +241.24% (+20.34) ▼ -0.18% (-0.05) ▲ +203.77% (+19.30) ▲ +117.44%
$21,744
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.83$28.62$29.41
Width: 5.5% – Inside
Implied Move ±1.7%
$28.34$29.19
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.4%
MSFU (Y, F, Z, S) $37.17 253.2K ▲ +0.94% (+0.35) ▼ -8.41% (-3.06) ▼ -7.94% (-3.21) ▼ -22.69% (-10.91) ▲ +7.13% (+2.47) ▼ -10.33% (-4.28) ▲ +0.75% (+0.28) ▲ +96.95%
$19,695
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.98$40.52$44.06
Width: 17.5% – Inside
Implied Move ±22.8%
$29.96$44.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $443.02 249.4K ▲ +0.93% (+4.10) ▼ -4.49% (-17.57) ▼ -1.45% (-6.50) ▲ +6.29% (+26.21) ▼ -11.19% (-55.84) ▼ -2.28% (-10.34) ▲ +6.25% (+26.06) ▲ +42.00%
$14,200
Day
$437.46$445.11
52W
$362.50$519.68
Bollinger Bands
$437.12$457.48$477.84
Width: 8.9% – Inside
Implied Move ±1.3%
$438.20$447.84
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.29 | SL: $420.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
SMH (Y, F, Z, S) $400.08 1.1M ▲ +0.93% (+3.67) ▲ +2.79% (+9.42) ▲ +18.30% (+61.89) ▲ +17.06% (+58.31) ▲ +89.04% (+188.44) ▲ +11.09% (+39.95) ▲ +59.07% (+148.57) ▲ +257.09%
$35,709
Day
$400.11$405.31
52W
$169.58$405.31
Bollinger Bands
$344.09$375.03$405.97
Width: 16.5% – Inside
Implied Move ±1.2%
$396.00$404.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.68 | SL: $382.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $346.12 5.4M ▲ +0.91% (+3.11) ▲ +0.33% (-6.08) ▲ +6.37% (+20.73) ▼ -0.73% (-2.54) ▲ +76.46% (+149.97) ▲ +0.01% (+0.02) ▲ +52.24% (+118.77) ▲ +524.98%
$62,498
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.18$344.95$357.73
Width: 7.4% – Inside
Implied Move ±2.1%
$339.95$352.30
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $322.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.8%
⏸️ DXCM (Y, F, Z, S) $69.86 609.7K ▲ +0.90% (+0.62) ▲ +3.65% (-1.12) ▲ +6.25% (+4.11) ▲ +4.89% (+3.26) ▼ -0.57% (-0.40) ▲ +5.26% (+3.49) ▼ -17.66% (-14.98) ▼ -36.21%
$6,379
Day
$69.02$70.12
52W
$54.11$93.25
Bollinger Bands
$64.98$68.11$71.24
Width: 9.2% – Inside
Implied Move ±2.4%
$68.43$71.29
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $65.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.7%
⏸️ CONL (Y, F, Z, S) $16.23 2.0M ▲ +0.87% (+0.14) ▼ -1.16% (-0.48) ▼ -6.02% (-1.04) ▼ -55.19% (-19.99) ▼ -8.31% (-1.47) ▲ +10.78% (+1.58) ▼ -63.11% (-27.77) ▲ +94.39%
$19,439
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.75$16.77$18.79
Width: 24.1% – Inside
Implied Move ±3.7%
$15.72$16.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $13.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $311.89 3.3M ▲ +0.85% (+2.63) ▼ -5.26% (-12.60) ▼ -0.53% (-1.68) ▲ +5.29% (+15.67) ▲ +28.13% (+68.47) ▼ -2.77% (-8.88) ▲ +25.18% (+62.73) ▲ +137.83%
$23,783
Day
$310.00$312.75
52W
$199.32$335.87
Bollinger Bands
$305.75$321.71$337.67
Width: 9.9% – Inside
Implied Move ±0.8%
$309.90$313.88
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $299.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.7%
⏸️ ARM (Y, F, Z, S) $105.97 663.4K ▲ +0.82% (+0.86) ▼ -5.21% (-5.17) ▼ -7.51% (-8.61) ▼ -36.01% (-59.64) ▼ -8.17% (-9.43) ▼ -3.06% (-3.34) ▼ -28.17% (-41.55) ▲ +66.65%
$16,665
Day
$105.76$107.94
52W
$80.00$183.16
Bollinger Bands
$104.61$111.37$118.12
Width: 12.1% – Inside
Implied Move ±1.1%
$104.99$106.95
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.2%
AXON (Y, F, Z, S) $642.22 89.0K ▲ +0.79% (+5.03) ▲ +1.67% (+10.49) ▲ +16.77% (+92.22) ▼ -4.24% (-28.46) ▲ +3.40% (+21.12) ▲ +13.08% (+74.29) ▲ +9.62% (+56.38) ▲ +248.14%
$34,814
Day
$639.40$649.30
52W
$469.24$885.92
Bollinger Bands
$548.97$603.65$658.33
Width: 18.1% – Inside
Implied Move ±2.7%
$627.26$657.18
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.81 | SL: $598.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.9%
META (Y, F, Z, S) $625.67 3.2M ▲ +0.79% (+4.88) ▼ -4.19% (-16.29) ▼ -3.67% (-23.83) ▼ -12.66% (-90.66) ▲ +9.59% (+54.76) ▼ -5.21% (-34.42) ▲ +2.67% (+16.30) ▲ +365.46%
$46,546
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$619.06$650.90$682.73
Width: 9.8% – Inside
Implied Move ±0.8%
$621.15$630.20
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $598.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.6%
⏸️ SCHW (Y, F, Z, S) $103.52 2.0M ▲ +0.74% (+0.76) ▲ +3.34% (+1.62) ▲ +7.15% (+6.91) ▲ +10.28% (+9.65) ▲ +28.13% (+22.73) ▲ +3.61% (+3.61) ▲ +38.77% (+28.92) ▲ +29.52%
$12,952
Day
$102.64$103.72
52W
$65.30$104.76
Bollinger Bands
$98.26$101.39$104.51
Width: 6.2% – Inside
Implied Move ±1.2%
$102.50$104.54
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $100.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
NVDU (Y, F, Z, S) $118.80 78.1K ▲ +0.73% (+0.86) ▲ +3.04% (+3.40) ▲ +19.22% (+19.16) ▼ -0.62% (-0.74) ▲ +143.27% (+69.97) ▲ +0.92% (+1.08) ▲ +38.38% (+32.95) ▲ +477.37%
$57,737
Day
$118.80$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.21$126.10
Width: 15.2% – Inside
Implied Move ±20.8%
$97.80$139.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.97 805.4K ▲ +0.70% (+0.52) ▼ -0.33% (+1.58) ▲ +17.16% (+10.98) ▲ +16.13% (+10.42) ▲ +66.95% (+30.07) ▲ +17.66% (+11.25) ▲ +37.64% (+20.50) ▲ +8.28%
$10,828
Day
$74.90$75.66
52W
$33.33$76.06
Bollinger Bands
$59.67$69.26$78.84
Width: 27.7% – Inside
Implied Move ±1.3%
$74.13$75.82
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.4%
⏸️ BULZ (Y, F, Z, S) $273.15 263.5K ▲ +0.70% (+1.89) ▼ -1.40% (-7.01) ▲ +19.23% (+44.05) ▼ -1.22% (-3.36) ▲ +163.79% (+169.60) ▲ +5.24% (+13.60) ▲ +73.45% (+115.67) ▲ +907.19%
$100,719
Day
$272.48$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.66$285.94
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.91 | SL: $245.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $164.48 149.5K ▲ +0.67% (+1.10) ▼ -6.80% (-7.78) ▼ -0.94% (-1.56) ▲ +10.96% (+16.25) ▲ +28.66% (+36.64) ▼ -2.29% (-3.85) ▲ +9.74% (+14.60) ▲ +119.59%
$21,959
Day
$162.63$165.38
52W
$85.28$184.40
Bollinger Bands
$159.45$171.99$184.53
Width: 14.6% – Inside
Implied Move ±1.9%
$161.78$167.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $151.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $459.70 6.3M ▲ +0.67% (+3.04) ▼ -4.09% (-17.48) ▼ -3.45% (-16.42) ▼ -10.32% (-52.92) ▲ +8.64% (+36.57) ▼ -4.95% (-23.92) ▲ +9.07% (+38.23) ▲ +95.84%
$19,584
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$458.23$478.22$498.21
Width: 8.4% – Inside
Implied Move ±0.7%
$456.96$462.44
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $443.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.3%
QQQU (Y, F, Z, S) $54.94 8.9K ▲ +0.66% (+0.36) ▼ -3.17% (-1.79) ▲ +2.42% (+1.30) ▲ +4.17% (+2.20) ▲ +85.46% (+25.32) ▼ -2.45% (-1.38) ▲ +30.37% (+12.80) ▲ +135.70%
$23,570
Day
$54.84$55.22
52W
$20.59$61.23
Bollinger Bands
$54.12$56.37$58.62
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $52.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $125.17 1.9M ▲ +0.66% (+0.82) ▲ +0.54% (+1.24) ▲ +3.84% (+4.63) ▲ +16.50% (+17.73) ▲ +52.28% (+42.97) ▲ +2.66% (+3.24) ▲ +42.95% (+37.61) ▲ +44.88%
$14,488
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.71$127.81
Width: 6.6% – Inside
Implied Move ±0.9%
$124.18$126.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $119.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $240.80 1.5M ▲ +0.64% (+1.52) ▲ +0.01% (-2.18) ▼ -1.39% (-3.39) ▼ -28.34% (-95.22) ▲ +19.62% (+39.50) ▲ +6.48% (+14.66) ▼ -14.50% (-40.83) ▲ +344.77%
$44,477
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$227.05$242.43$257.81
Width: 12.7% – Inside
Implied Move ±1.8%
$237.14$244.46
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.87 | SL: $219.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.8%
RDDT (Y, F, Z, S) $230.15 1.5M ▲ +0.61% (+1.40) ▼ -5.89% (-13.87) ▲ +1.24% (+2.81) ▲ +18.06% (+35.20) ▲ +93.75% (+111.36) ▲ +0.12% (+0.28) ▲ +31.61% (+55.28) ▲ +356.28%
$45,628
Day
$222.85$231.08
52W
$79.75$282.95
Bollinger Bands
$216.82$239.05$261.28
Width: 18.6% – Inside
Implied Move ±3.5%
$223.30$237.00
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.56 | SL: $203.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.7%
NVDA (Y, F, Z, S) $188.18 37.9M ▲ +0.61% (+1.13) ▲ +1.80% (+3.24) ▲ +10.09% (+17.24) ▲ +2.72% (+4.98) ▲ +68.64% (+76.60) ▲ +0.90% (+1.68) ▲ +40.93% (+54.65) ▲ +964.14%
$106,414
Day
$187.88$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.09$193.45
Width: 7.9% – Inside
Implied Move ±1.2%
$186.25$190.12
MACD: Bullish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.2%
EXC (Y, F, Z, S) $44.38 1.8M ▲ +0.52% (+0.23) ▲ +2.49% (+1.48) ▲ +0.36% (+0.16) ▼ -6.30% (-2.99) ▼ -2.21% (-1.00) ▲ +1.81% (+0.79) ▲ +16.91% (+6.42) ▲ +15.01%
$11,501
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.87$43.63$44.38
Width: 3.5% – Inside
Implied Move ±1.1%
$43.95$44.81
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $627.71 394.3K ▲ +0.49% (+3.05) ▲ +1.43% (+12.26) ▲ +11.58% (+65.15) ▲ +16.56% (+89.19) ▲ +49.89% (+208.94) ▲ +8.33% (+48.26) ▲ +12.14% (+67.97) ▲ +7.73%
$10,773
Day
$621.95$629.09
52W
$384.82$629.87
Bollinger Bands
$555.51$597.87$640.22
Width: 14.2% – Inside
Implied Move ±1.1%
$621.78$633.63
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.44 | SL: $598.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
🟠 ERX (Y, F, Z, S) $63.27 82.2K ▲ +0.49% (+0.31) ▲ +4.50% (+3.62) ▲ +14.40% (+7.96) ▲ +22.40% (+11.58) ▲ +37.16% (+17.14) ▲ +13.28% (+7.42) ▼ -1.19% (-0.76) ▼ -2.08%
$9,792
Day
$62.82$63.33
52W
$39.88$65.92
Bollinger Bands
$51.32$58.10$64.88
Width: 23.3% – Inside
Implied Move ±4.2%
$60.99$65.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.39 | SL: $58.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 OILU (Y, F, Z, S) $26.94 53.5K ▲ +0.48% (+0.13) ▲ +6.10% (+1.92) ▲ +17.59% (+4.03) ▲ +30.46% (+6.29) ▲ +43.83% (+8.21) ▲ +16.98% (+3.91) ▼ -23.88% (-8.45) ▼ -51.63%
$4,837
Day
$26.62$26.95
52W
$15.15$36.46
Bollinger Bands
$20.57$24.23$27.90
Width: 30.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.44 | SL: $24.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.71 992.1K ▲ +0.47% (+0.35) ▲ +1.96% (+1.71) ▲ +4.32% (+3.14) ▼ -5.99% (-4.82) ▲ +10.14% (+6.97) ▲ +2.51% (+1.85) ▲ +18.11% (+11.61) ▲ +18.11%
$11,811
Day
$75.01$75.77
52W
$62.57$82.37
Bollinger Bands
$72.15$74.08$76.01
Width: 5.2% – Inside
Implied Move ±3.2%
$73.64$77.79
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $73.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
⏸️ PAYX (Y, F, Z, S) $111.03 379.3K ▲ +0.47% (+0.52) ▼ -2.41% (-1.66) ▼ -4.86% (-5.67) ▼ -11.42% (-14.32) ▼ -22.41% (-32.06) ▼ -1.03% (-1.15) ▼ -22.02% (-31.35) ▲ +2.68%
$10,268
Day
$109.76$111.09
52W
$107.80$158.49
Bollinger Bands
$108.46$112.35$116.23
Width: 6.9% – Inside
Implied Move ±1.4%
$109.67$112.39
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $106.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.0%
ADSK (Y, F, Z, S) $263.45 239.9K ▲ +0.46% (+1.19) ▼ -4.55% (-14.44) ▼ -10.07% (-29.52) ▼ -13.24% (-40.21) ▼ -3.67% (-10.04) ▼ -11.00% (-32.56) ▼ -9.18% (-26.62) ▲ +31.27%
$13,127
Day
$260.72$263.73
52W
$232.67$329.09
Bollinger Bands
$258.66$287.18$315.70
Width: 19.9% – Inside
Implied Move ±1.4%
$260.25$266.66
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $248.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.8%
🟠 CVX (Y, F, Z, S) $166.87 2.0M ▲ +0.42% (+0.71) ▲ +2.93% (+4.53) ▲ +11.60% (+17.35) ▲ +10.22% (+15.48) ▲ +26.73% (+35.20) ▲ +9.48% (+14.46) ▲ +9.55% (+14.55) ▲ +4.87%
$10,487
Day
$165.81$166.96
52W
$127.59$169.37
Bollinger Bands
$142.98$156.57$170.15
Width: 17.4% – Inside
Implied Move ±0.9%
$165.57$168.16
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.92 | SL: $159.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
XLI (Y, F, Z, S) $166.48 2.9M ▲ +0.42% (+0.70) ▲ +2.81% (+3.31) ▲ +8.81% (+13.47) ▲ +10.10% (+15.27) ▲ +27.26% (+35.66) ▲ +7.32% (+11.36) ▲ +23.25% (+31.41) ▲ +71.59%
$17,159
Day
$166.13$166.83
52W
$111.56$166.83
Bollinger Bands
$152.09$159.56$167.02
Width: 9.4% – Inside
Implied Move ±0.5%
$165.80$167.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $162.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.51 576 ▲ +0.42% (+0.21) ▼ -1.75% (-1.31) ▲ +10.19% (+4.67) ▼ -8.96% (-4.97) ▲ +79.63% (+22.39) ▲ +2.30% (+1.14) ▲ +48.10% (+16.40) ▲ +101.35%
$20,135
Day
$50.51$50.67
52W
$18.29$64.16
Bollinger Bands
$48.35$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.69$54.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $56.92 2.9M ▲ +0.39% (+0.22) ▲ +6.42% (+2.66) ▲ +22.81% (+10.57) ▲ +25.43% (+11.54) ▲ +121.12% (+31.18) ▲ +25.00% (+11.38) ▲ +32.13% (+13.84) ▲ +52.38%
$15,238
Day
$56.20$57.38
52W
$17.89$57.66
Bollinger Bands
$43.71$50.65$57.59
Width: 27.4% – Inside
Implied Move ±2.1%
$55.93$57.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $53.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1036.96 894.3K ▲ +0.39% (+3.99) ▼ -2.50% (-44.04) ▼ -0.46% (-4.83) ▲ +29.35% (+235.31) ▲ +31.33% (+247.38) ▼ -3.51% (-37.72) ▲ +37.90% (+284.97) ▲ +196.83%
$29,683
Day
$1018.00$1039.25
52W
$621.50$1133.95
Bollinger Bands
$1035.36$1070.42$1105.49
Width: 6.6% – Inside
Implied Move ±1.4%
$1024.80$1049.12
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.30 | SL: $972.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
⏸️ NXPI (Y, F, Z, S) $239.51 324.4K ▲ +0.38% (+0.91) ▼ -0.68% (+1.18) ▲ +7.30% (+16.29) ▲ +12.24% (+26.12) ▲ +33.54% (+60.15) ▲ +10.35% (+22.46) ▲ +15.78% (+32.64) ▲ +48.75%
$14,875
Day
$238.58$242.10
52W
$146.07$250.74
Bollinger Bands
$212.44$230.74$249.03
Width: 15.9% – Inside
Implied Move ±1.5%
$236.42$242.61
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $225.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.7%
TSM (Y, F, Z, S) $342.90 6.7M ▲ +0.37% (+1.26) ▲ +5.96% (+11.14) ▲ +23.81% (+65.95) ▲ +16.52% (+48.62) ▲ +100.43% (+171.82) ▲ +12.84% (+39.01) ▲ +61.80% (+130.97) ▲ +303.75%
$40,375
Day
$342.60$349.85
52W
$132.98$351.33
Bollinger Bands
$278.65$313.71$348.76
Width: 22.3% – Inside
Implied Move ±1.5%
$338.42$347.39
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $322.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.7%
⏸️ NFLX (Y, F, Z, S) $88.37 6.9M ▲ +0.37% (+0.32) ▼ -1.21% (-1.04) ▼ -6.77% (-6.42) ▼ -26.32% (-31.56) ▼ -22.03% (-24.97) ▼ -5.74% (-5.39) ▲ +4.91% (+4.14) ▲ +170.90%
$27,090
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.21$91.67$96.13
Width: 9.7% – Inside
Implied Move ±1.1%
$87.59$89.16
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.1%
⏸️ GE (Y, F, Z, S) $321.08 889.7K ▲ +0.36% (+1.14) ▼ -0.16% (-3.09) ▲ +10.02% (+29.23) ▲ +7.10% (+21.28) ▲ +58.30% (+118.25) ▲ +4.24% (+13.05) ▲ +79.65% (+142.36) ▲ +407.52%
$50,752
Day
$318.70$322.11
52W
$158.75$332.79
Bollinger Bands
$303.16$317.19$331.22
Width: 8.8% – Inside
Implied Move ±0.8%
$318.92$323.24
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.80 | SL: $305.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ TECL (Y, F, Z, S) $120.75 223.5K ▲ +0.32% (+0.39) ▼ -1.36% (-3.22) ▲ +12.89% (+13.79) ▲ +1.41% (+1.68) ▲ +123.53% (+66.73) ▲ +2.77% (+3.26) ▲ +47.70% (+39.00) ▲ +408.11%
$50,811
Day
$120.36$123.91
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.91
Width: 10.2% – Inside
Implied Move ±2.6%
$118.03$123.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $110.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1586.23 58.7K ▲ +0.32% (+5.04) ▼ -4.76% (-45.08) ▼ -9.62% (-168.79) ▼ -1.84% (-29.77) ▼ -20.76% (-415.45) ▼ -6.17% (-104.39) ▼ -19.47% (-383.45) ▲ +152.63%
$25,263
Day
$1552.32$1589.45
52W
$1300.00$2217.60
Bollinger Bands
$1532.31$1671.85$1811.40
Width: 16.7% – Inside
Implied Move ±1.9%
$1560.21$1612.25
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.72 | SL: $1476.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
⏸️ FTEC (Y, F, Z, S) $227.10 44.0K ▲ +0.32% (+0.72) ▼ -0.04% (-1.14) ▲ +4.31% (+9.38) ▲ +1.54% (+3.44) ▲ +36.89% (+61.20) ▲ +1.08% (+2.43) ▲ +24.07% (+44.05) ▲ +131.94%
$23,194
Day
$226.58$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.65$230.49
Width: 3.4% – Inside
Implied Move ±3.2%
$220.92$233.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.13 | SL: $220.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.54 56.5K ▲ +0.31% (+0.37) ▲ +1.72% (+0.77) ▲ +11.07% (+11.82) ▲ +8.20% (+8.98) ▲ +58.56% (+43.78) ▲ +8.10% (+8.88) ▲ +47.50% (+38.17) ▲ +186.71%
$28,671
Day
$118.09$118.93
52W
$62.13$119.52
Bollinger Bands
$107.26$113.85$120.44
Width: 11.6% – Inside
Implied Move ±0.9%
$117.65$119.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $115.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.88 4.7K ▲ +0.31% (+0.14) ▲ +0.72% (-0.37) ▲ +15.29% (+5.95) ▲ +20.05% (+7.50) ▲ +62.51% (+17.26) ▲ +8.88% (+3.66) ▲ +112.27% (+23.74) ▲ +122.17%
$22,217
Day
$44.69$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.41
Width: 16.3% – Inside
Implied Move ±1.3%
$44.40$45.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $222.73 187.0K ▲ +0.31% (+0.68) ▼ -0.95% (-2.09) ▲ +1.62% (+3.56) ▼ -3.94% (-9.13) ▼ -23.98% (-70.25) ▼ -0.43% (-0.96) ▼ -19.47% (-53.86) ▲ +25.01%
$12,501
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.09$221.68$226.27
Width: 4.1% – Inside
Implied Move ±2.0%
$219.00$226.46
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $214.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.6%
⏸️ MNST (Y, F, Z, S) $78.14 866.3K ▲ +0.30% (+0.23) ▲ +1.03% (+0.64) ▲ +5.11% (+3.80) ▲ +11.28% (+7.92) ▲ +31.28% (+18.62) ▲ +1.92% (+1.47) ▲ +57.38% (+28.49) ▲ +52.96%
$15,296
Day
$78.05$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±1.9%
$76.90$79.38
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
NRGU (Y, F, Z, S) $20.55 5.3K ▲ +0.29% (+0.06) ▲ +3.73% (+1.25) ▲ +13.47% (+2.44) ▲ +21.60% (+3.65) ▲ +54.03% (+7.21) ▲ +17.43% (+3.05) ▼ -21.33% (-5.57) ▼ -21.33%
$7,867
Day
$20.20$20.55
52W
$10.28$26.12
Bollinger Bands
$15.66$18.60$21.54
Width: 31.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $17.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.70 350.7K ▲ +0.27% (+0.01) ▼ -13.43% (-0.68) ▼ -16.93% (-0.76) ▲ +15.06% (+0.48) ▼ -12.20% (-0.51) ▼ -7.84% (-0.32) ▼ -56.29% (-4.77) ▼ -67.02%
$3,298
Day
$3.64$3.73
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.69
Width: 23.6% – Inside
Implied Move ±5.7%
$3.53$3.88
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.7%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.72 7.7M ▲ +0.23% (+0.11) ▲ +2.25% (+1.38) ▲ +7.47% (+3.32) ▲ +11.95% (+5.09) ▲ +21.12% (+8.32) ▲ +6.73% (+3.01) ▲ +5.78% (+2.61) ▲ +17.20%
$11,720
Day
$47.48$47.78
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.8%
$47.42$48.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $77.53 459.3K ▲ +0.23% (+0.18) ▲ +3.17% (+1.18) ▲ +23.62% (+14.81) ▲ +19.61% (+12.71) ▲ +50.15% (+25.89) ▲ +19.66% (+12.74) ▲ +100.31% (+38.82) ▲ +215.74%
$31,574
Day
$77.43$77.83
52W
$38.29$77.83
Bollinger Bands
$59.82$69.96$80.11
Width: 29.0% – Inside
Implied Move ±0.5%
$77.23$77.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.58 | SL: $74.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $713.71 61.1K ▲ +0.22% (+1.59) ▲ +0.05% (-11.05) ▲ +2.60% (+18.11) ▲ +12.32% (+78.31) ▲ +51.41% (+242.33) ▲ +5.50% (+37.18) ▲ +66.51% (+285.09) ▲ +48.63%
$14,863
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.70$698.99$730.27
Width: 9.0% – Inside
Implied Move ±3.4%
$693.21$734.21
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.20 | SL: $683.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
XLF (Y, F, Z, S) $54.49 9.5M ▲ +0.22% (+0.12) ▼ -2.23% (-0.80) ▲ +0.09% (+0.05) ▲ +4.79% (+2.49) ▲ +12.92% (+6.23) ▼ -0.51% (-0.28) ▲ +10.92% (+5.36) ▲ +59.37%
$15,937
Day
$54.28$54.60
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.5%
$54.26$54.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.14 4.0M ▲ +0.21% (+0.18) ▼ -7.09% (-5.82) ▼ -3.72% (-3.44) ▲ +7.61% (+6.30) ▲ +26.21% (+18.52) ▼ -4.35% (-4.06) ▲ +19.92% (+14.81) ▲ +118.53%
$21,853
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.12$93.78$98.43
Width: 9.9% – Inside
Implied Move ±0.9%
$88.46$89.83
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $84.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
RTX (Y, F, Z, S) $200.23 1.0M ▲ +0.20% (+0.40) ▲ +6.22% (+6.38) ▲ +13.00% (+23.03) ▲ +27.27% (+42.90) ▲ +59.28% (+74.52) ▲ +9.18% (+16.83) ▲ +69.32% (+81.97) ▲ +117.65%
$21,765
Day
$199.58$201.32
52W
$110.77$201.32
Bollinger Bands
$176.43$188.46$200.49
Width: 12.8% – Inside
Implied Move ±1.1%
$198.27$202.19
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $191.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
FANG (Y, F, Z, S) $151.09 187.1K ▲ +0.18% (+0.26) ▲ +2.49% (+3.53) ▼ -1.94% (-2.99) ▲ +9.37% (+12.95) ▲ +14.43% (+19.05) ▲ +0.50% (+0.76) ▼ -13.26% (-23.09) ▲ +17.54%
$11,754
Day
$150.66$151.84
52W
$111.64$175.92
Bollinger Bands
$142.49$148.44$154.39
Width: 8.0% – Inside
Implied Move ±39.3%
$100.63$201.54
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $141.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.2%
⏸️ VGT (Y, F, Z, S) $760.55 106.8K ▲ +0.16% (+1.20) ▼ -0.19% (-4.96) ▲ +4.13% (+30.13) ▲ +1.22% (+9.15) ▲ +36.46% (+203.21) ▲ +0.90% (+6.77) ▲ +23.59% (+145.17) ▲ +129.65%
$22,965
Day
$759.68$765.48
52W
$449.54$806.17
Bollinger Bands
$747.34$760.06$772.77
Width: 3.3% – Inside
Implied Move ±1.1%
$753.24$767.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.61 | SL: $739.33 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $265.90 7.6M ▲ +0.15% (+0.39) ▲ +2.18% (+4.40) ▲ +7.55% (+18.66) ▲ +9.61% (+23.30) ▲ +36.83% (+71.58) ▲ +8.02% (+19.74) ▲ +19.78% (+43.91) ▲ +47.79%
$14,779
Day
$264.81$266.66
52W
$170.20$267.05
Bollinger Bands
$242.98$255.12$267.26
Width: 9.5% – Inside
Implied Move ±0.6%
$264.61$267.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $259.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.35 2.1M ▲ +0.14% (+0.05) ▲ +3.27% (+1.13) ▼ -0.41% (-0.15) ▼ -0.32% (-0.12) ▲ +30.85% (+8.57) ▲ +0.28% (+0.10) ▲ +12.02% (+3.90) ▲ +16.48%
$11,648
Day
$36.26$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.23
Width: 6.1% – Inside
Implied Move ±2.7%
$35.53$37.17
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.6%
V (Y, F, Z, S) $328.20 1.8M ▲ +0.14% (+0.45) ▼ -6.17% (-15.00) ▼ -4.71% (-16.21) ▼ -3.81% (-13.01) ▼ -3.64% (-12.41) ▼ -6.42% (-22.51) ▲ +4.19% (+13.19) ▲ +50.54%
$15,054
Day
$325.40$328.41
52W
$297.39$374.11
Bollinger Bands
$326.48$347.08$367.68
Width: 11.9% – Inside
Implied Move ±0.9%
$325.63$330.77
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $314.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.5%
AZO (Y, F, Z, S) $3469.73 33.4K ▲ +0.12% (+4.28) ▲ +1.42% (-53.27) ▲ +2.25% (+76.38) ▼ -13.91% (-560.44) ▼ -7.05% (-263.19) ▲ +2.31% (+78.23) ▲ +8.63% (+275.77) ▲ +47.28%
$14,728
Day
$3410.72$3479.07
52W
$3162.00$4388.11
Bollinger Bands
$3249.35$3405.71$3562.06
Width: 9.2% – Inside
Implied Move ±1.3%
$3430.80$3508.66
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $78.08 | SL: $3313.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
ROKU (Y, F, Z, S) $105.10 278.6K ▲ +0.12% (+0.12) ▼ -5.46% (-5.62) ▼ -2.41% (-2.60) ▲ +11.55% (+10.89) ▲ +56.23% (+37.83) ▼ -3.13% (-3.39) ▲ +39.83% (+29.93) ▲ +105.95%
$20,595
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$105.25$109.95$114.65
Width: 8.5% – Below Lower
Implied Move ±2.0%
$103.31$106.88
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $96.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.5%
ELIL (Y, F, Z, S) $25.99 22.0K ▲ +0.12% (+0.03) ▼ -5.70% (-2.40) ▼ -2.86% (-0.77) ▲ +60.06% (+9.75) ▲ +44.97% (+8.06) ▼ -8.10% (-2.29) ▲ +26.78% (+5.49) ▲ +26.78%
$12,678
Day
$25.21$26.17
52W
$10.20$31.32
Bollinger Bands
$26.11$28.00$29.89
Width: 13.5% – Below Lower
Implied Move ±9.0%
$23.99$27.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.42 225.9K ▲ +0.11% (+0.08) ▲ +1.61% (+0.25) ▲ +1.88% (+1.25) ▲ +7.31% (+4.59) ▲ +39.40% (+19.05) ▲ +4.34% (+2.81) ▲ +67.29% (+27.12) ▲ +185.16%
$28,516
Day
$67.37$67.87
52W
$39.78$68.09
Bollinger Bands
$63.94$66.28$68.63
Width: 7.1% – Inside
Implied Move ±4.5%
$64.87$69.96
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $65.38 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +4.3%
⏸️ C (Y, F, Z, S) $117.59 3.7M ▲ +0.11% (+0.13) ▼ -3.07% (-0.11) ▲ +5.50% (+6.13) ▲ +21.86% (+21.10) ▲ +76.14% (+50.83) ▲ +0.77% (+0.90) ▲ +53.93% (+41.20) ▲ +160.67%
$26,067
Day
$117.14$119.33
52W
$54.39$124.17
Bollinger Bands
$112.47$118.42$124.38
Width: 10.1% – Inside
Implied Move ±1.0%
$116.60$118.58
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $111.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
⏸️ IYW (Y, F, Z, S) $200.10 71.0K ▲ +0.10% (+0.20) ▼ -0.82% (-2.32) ▲ +3.68% (+7.10) ▲ +1.51% (+2.99) ▲ +37.43% (+54.49) ▲ +0.21% (+0.42) ▲ +26.27% (+41.63) ▲ +156.74%
$25,674
Day
$200.03$201.56
52W
$117.42$211.92
Bollinger Bands
$197.55$200.90$204.25
Width: 3.3% – Inside
Implied Move ±1.8%
$197.06$203.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $194.64 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $356.48 239.1K ▲ +0.10% (+0.35) ▲ +0.91% (-1.15) ▲ +8.70% (+28.53) ▲ +8.03% (+26.51) ▲ +1.48% (+5.20) ▲ +10.01% (+32.45) ▲ +1.55% (+5.44) ▲ +47.81%
$14,781
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.49$336.34$364.18
Width: 16.6% – Inside
Implied Move ±1.6%
$351.69$361.27
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ JEPQ (Y, F, Z, S) $58.94 1.0M ▲ +0.09% (+0.06) ▼ -0.36% (-0.31) ▲ +4.17% (+2.36) ▲ +5.39% (+3.01) ▲ +24.03% (+11.42) ▲ +1.42% (+0.83) ▲ +16.40% (+8.30) ▲ +90.42%
$19,042
Day
$58.91$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.5%
$58.68$59.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.97 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.59 3.7M ▲ +0.09% (+0.13) ▼ -0.38% (-1.20) ▲ +4.61% (+6.41) ▲ +2.32% (+3.30) ▲ +37.28% (+39.54) ▲ +1.13% (+1.62) ▲ +27.11% (+31.05) ▲ +127.01%
$22,701
Day
$145.46$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.94
Width: 3.6% – Inside
Implied Move ±0.9%
$144.49$146.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $141.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $508.55 63.4K ▲ +0.09% (+0.45) ▲ +0.16% (-1.61) ▲ +4.32% (+21.05) ▲ +8.52% (+39.93) ▲ +9.16% (+42.69) ▲ +3.71% (+18.21) ▼ -5.74% (-30.97) ▲ +57.81%
$15,781
Day
$504.71$510.99
52W
$392.21$574.69
Bollinger Bands
$485.72$500.37$515.02
Width: 5.9% – Inside
Implied Move ±0.7%
$505.48$511.62
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.23 | SL: $486.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.6%
MA (Y, F, Z, S) $543.13 675.5K ▲ +0.09% (+0.48) ▼ -5.63% (-23.15) ▼ -3.81% (-21.49) ▼ -3.03% (-17.00) ▼ -0.22% (-1.22) ▼ -4.72% (-26.89) ▲ +4.42% (+22.99) ▲ +47.39%
$14,739
Day
$538.70$543.66
52W
$462.92$600.08
Bollinger Bands
$541.70$567.75$593.80
Width: 9.2% – Inside
Implied Move ±0.6%
$540.45$545.81
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.89 | SL: $519.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
BRK-B (Y, F, Z, S) $492.96 1.3M ▲ +0.07% (+0.34) ▼ -1.23% (-5.71) ▼ -2.24% (-11.31) ▲ +0.11% (+0.54) ▼ -7.03% (-37.27) ▼ -1.93% (-9.69) ▲ +6.51% (+30.15) ▲ +56.56%
$15,656
Day
$490.90$493.25
52W
$454.60$542.07
Bollinger Bands
$491.57$498.37$505.17
Width: 2.7% – Inside
Implied Move ±0.4%
$491.45$494.47
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.63 | SL: $481.71 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.2%
⏸️ QQQI (Y, F, Z, S) $54.40 890.9K ▲ +0.01% (+0.01) ▼ -0.45% (-0.31) ▲ +3.49% (+1.83) ▲ +3.42% (+1.80) ▲ +24.42% (+10.68) ▲ +0.99% (+0.53) ▲ +19.05% (+8.71) ▲ +43.57%
$14,357
Day
$54.34$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±1.2%
$53.85$54.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $53.48 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $219.59 2.2M ▲ +0.01% (+0.02) ▲ +7.44% (+9.87) ▲ +4.40% (+9.26) ▲ +14.37% (+27.59) ▲ +45.35% (+68.52) ▲ +6.11% (+12.64) ▲ +53.15% (+76.21) ▲ +39.57%
$13,957
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.27$208.99$218.70
Width: 9.3% – Above Upper
Implied Move ±0.6%
$218.40$220.78
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $212.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.5%
VUG (Y, F, Z, S) $485.62 248.4K ▲ +0.01% (+0.03) ▼ -1.10% (-6.91) ▲ +2.22% (+10.55) ▲ +1.65% (+7.87) ▲ +26.93% (+103.02) ▼ -0.46% (-2.24) ▲ +18.84% (+76.98) ▲ +118.69%
$21,869
Day
$485.11$488.19
52W
$315.12$504.86
Bollinger Bands
$482.36$489.60$496.85
Width: 3.0% – Inside
Implied Move ±0.7%
$482.77$488.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $475.20 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.78 15.5K ▲ +0.00% (+0.00) ▼ -2.66% (-0.60) ▼ -5.35% (-1.35) ▼ -2.59% (-0.63) ▼ -21.20% (-6.40) ▼ -4.34% (-1.08) ▼ -1.43% (-0.35) ▼ -2.21%
$9,779
Day
$23.64$23.83
52W
$21.43$31.80
Bollinger Bands
$23.71$24.44$25.16
Width: 5.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.15 277.8K ▲ +0.00% (+0.00) ▲ +0.02% (-0.10) ▲ +0.26% (+0.52) ▲ +2.02% (+4.04) ▲ +41.17% (+59.53) ▼ -0.09% (-0.18) ▲ +45.07% (+63.42) ▲ +67.72%
$16,772
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.33$204.97
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.51 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
CARU (Y, F, Z, S) $33.49 0 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.05 1.3M ▼ -0.00% (-0.00) ▼ -0.10% (-0.98) ▲ +3.72% (+12.27) ▲ +4.80% (+15.67) ▲ +25.68% (+69.88) ▲ +2.02% (+6.78) ▲ +17.97% (+52.09) ▲ +78.43%
$17,843
Day
$341.79$343.05
52W
$234.39$343.67
Bollinger Bands
$333.55$339.22$344.89
Width: 3.3% – Inside
Implied Move ±0.7%
$339.92$344.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $337.17 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.28 99.9K ▼ -0.02% (-0.01) ▲ +1.26% (+0.16) ▲ +5.97% (+3.68) ▼ -6.33% (-4.41) ▲ +38.88% (+18.28) ▲ +1.90% (+1.22) ▲ +26.89% (+13.84) ▲ +182.30%
$28,230
Day
$65.20$65.90
52W
$37.46$74.22
Bollinger Bands
$63.20$64.68$66.16
Width: 4.6% – Inside
Implied Move ±22.5%
$52.78$77.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $62.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.43 1.9M ▼ -0.03% (-0.19) ▼ -0.29% (-2.91) ▲ +3.38% (+20.82) ▲ +4.50% (+27.39) ▲ +25.07% (+127.56) ▲ +1.48% (+9.30) ▲ +18.38% (+98.80) ▲ +81.37%
$18,137
Day
$635.94$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.92$642.38
Width: 3.0% – Inside
Implied Move ±0.3%
$634.75$638.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $627.34 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.40 1.7M ▼ -0.04% (-0.04) ▲ +1.95% (+1.78) ▲ +9.46% (+9.98) ▲ +7.28% (+7.83) ▲ +21.82% (+20.67) ▲ +12.09% (+12.44) ▲ +5.55% (+6.07) ▲ +78.85%
$17,885
Day
$114.97$116.21
52W
$84.08$120.21
Bollinger Bands
$98.50$107.73$116.95
Width: 17.1% – Inside
Implied Move ±1.8%
$113.61$117.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $110.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.97 15.7M ▼ -0.04% (-0.27) ▼ -0.30% (-3.19) ▲ +3.37% (+22.54) ▲ +4.46% (+29.53) ▲ +24.98% (+138.32) ▲ +1.47% (+10.05) ▲ +18.33% (+107.19) ▲ +80.97%
$18,097
Day
$691.50$694.25
52W
$477.64$696.09
Bollinger Bands
$677.98$688.23$698.48
Width: 3.0% – Inside
Implied Move ±0.4%
$689.79$694.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $682.04 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.28 1.5M ▼ -0.04% (-0.02) ▲ +3.97% (+2.36) ▲ +7.40% (+3.95) ▼ -7.46% (-4.62) ▼ -13.55% (-8.98) ▲ +6.40% (+3.44) ▲ +1.87% (+1.05) ▼ -7.37%
$9,263
Day
$56.61$57.32
52W
$51.20$69.94
Bollinger Bands
$51.55$54.50$57.46
Width: 10.8% – Inside
Implied Move ±1.1%
$56.72$57.83
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $55.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
SCHG (Y, F, Z, S) $32.42 1.5M ▼ -0.05% (-0.01) ▼ -1.32% (-0.49) ▲ +1.97% (+0.62) ▲ +1.68% (+0.54) ▲ +26.48% (+6.79) ▼ -0.60% (-0.19) ▲ +16.59% (+4.61) ▲ +125.22%
$22,522
Day
$32.38$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.7%
$31.95$32.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.75 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.51 489.7K ▼ -0.05% (-0.03) ▼ -0.65% (-0.57) ▲ +6.36% (+3.56) ▲ +7.37% (+4.08) ▲ +48.64% (+19.47) ▲ +2.74% (+1.59) ▲ +27.61% (+12.88) ▲ +152.96%
$25,296
Day
$59.40$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.60
Width: 5.5% – Inside
Implied Move ±1.4%
$58.81$60.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $694.95 2.5M ▼ -0.05% (-0.37) ▼ -0.31% (-3.28) ▲ +3.35% (+22.54) ▲ +4.45% (+29.62) ▲ +25.06% (+139.23) ▲ +1.46% (+10.01) ▲ +18.37% (+107.87) ▲ +81.40%
$18,140
Day
$694.57$697.34
52W
$479.35$699.17
Bollinger Bands
$680.96$691.26$701.56
Width: 3.0% – Inside
Implied Move ±0.6%
$691.29$698.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $685.06 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $191.12 2.1M ▼ -0.06% (-0.11) ▲ +2.58% (+4.55) ▲ +9.34% (+16.32) ▲ +21.18% (+33.41) ▲ +65.83% (+75.87) ▲ +7.66% (+13.59) ▲ +44.67% (+59.01) ▲ +117.88%
$21,788
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.28$182.69$192.09
Width: 10.3% – Inside
Implied Move ±1.2%
$189.15$193.09
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.4%
ALNY (Y, F, Z, S) $359.05 90.7K ▼ -0.06% (-0.21) ▼ -9.85% (-11.86) ▼ -8.43% (-33.05) ▼ -25.46% (-122.62) ▲ +40.73% (+103.92) ▼ -9.71% (-38.60) ▲ +44.10% (+109.89) ▲ +53.62%
$15,362
Day
$357.89$367.20
52W
$205.87$495.55
Bollinger Bands
$357.83$392.42$427.00
Width: 17.6% – Inside
Implied Move ±3.6%
$348.06$370.04
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.45 | SL: $326.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.4%
⏸️ QQQM (Y, F, Z, S) $255.85 532.8K ▼ -0.06% (-0.15) ▼ -0.84% (-2.39) ▲ +3.64% (+8.97) ▲ +3.04% (+7.56) ▲ +29.63% (+58.48) ▲ +1.16% (+2.93) ▲ +21.81% (+45.80) ▲ +125.20%
$22,520
Day
$255.59$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.43
Width: 3.1% – Inside
Implied Move ±1.0%
$253.76$257.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $250.13 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 ROST (Y, F, Z, S) $193.68 285.2K ▼ -0.06% (-0.11) ▲ +1.17% (+1.42) ▲ +5.98% (+10.93) ▲ +24.19% (+37.72) ▲ +40.50% (+55.82) ▲ +7.51% (+13.54) ▲ +31.43% (+46.31) ▲ +67.09%
$16,709
Day
$193.07$194.79
52W
$121.41$194.79
Bollinger Bands
$175.71$186.04$196.37
Width: 11.1% – Inside
Implied Move ±1.4%
$191.45$195.90
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.90 | SL: $187.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
⏸️ ONEQ (Y, F, Z, S) $92.49 31.3K ▼ -0.06% (-0.06) ▼ -0.66% (-0.82) ▲ +3.61% (+3.22) ▲ +3.82% (+3.40) ▲ +33.45% (+23.18) ▲ +1.19% (+1.08) ▲ +22.20% (+16.80) ▲ +117.11%
$21,711
Day
$92.48$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.70
Width: 3.0% – Inside
Implied Move ±1.4%
$91.42$93.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $90.59 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1543.90 316.1K ▼ -0.07% (-1.06) ▲ +10.28% (+115.73) ▲ +31.73% (+371.88) ▲ +39.74% (+439.09) ▲ +129.72% (+871.81) ▲ +27.06% (+328.82) ▲ +108.37% (+802.97) ▲ +282.26%
$38,226
Day
$1542.50$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1136.53$1338.89$1541.25
Width: 30.2% – Above Upper
Implied Move ±2.4%
$1512.40$1575.40
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 49%
Confidence: HOLD
ATR: $56.79 | SL: $1430.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
⏸️ QQQ (Y, F, Z, S) $621.31 9.1M ▼ -0.08% (-0.47) ▼ -0.85% (-5.86) ▲ +3.61% (+21.67) ▲ +3.01% (+18.16) ▲ +29.45% (+141.35) ▲ +1.14% (+7.00) ▲ +21.71% (+110.82) ▲ +124.66%
$22,466
Day
$620.71$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.06
Width: 3.1% – Inside
Implied Move ±0.6%
$618.25$624.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $606.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $22.85 3.1M ▼ -0.09% (-0.02) ▼ -6.85% (-1.49) ▲ +6.08% (+1.31) ▼ -0.39% (-0.09) ▲ +40.53% (+6.59) ▲ +2.37% (+0.53) ▼ -13.58% (-3.59) ▲ +42.81%
$14,281
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.56$23.23$24.90
Width: 14.4% – Inside
Implied Move ±3.0%
$22.27$23.43
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $21.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
🟠 HD (Y, F, Z, S) $378.69 821.5K ▼ -0.12% (-0.47) ▲ +1.08% (+3.75) ▲ +6.15% (+21.94) ▼ -2.75% (-10.69) ▲ +7.64% (+26.89) ▲ +10.05% (+34.59) ▼ -5.18% (-20.68) ▲ +24.78%
$12,478
Day
$377.51$381.01
52W
$320.39$424.01
Bollinger Bands
$328.53$356.87$385.21
Width: 15.9% – Inside
Implied Move ±0.8%
$376.02$381.36
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.22 | SL: $362.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
BAC (Y, F, Z, S) $52.51 9.1M ▼ -0.15% (-0.08) ▼ -5.98% (-2.68) ▼ -3.74% (-2.04) ▲ +2.93% (+1.50) ▲ +32.91% (+13.00) ▼ -4.53% (-2.49) ▲ +15.19% (+6.93) ▲ +64.57%
$16,457
Day
$52.24$52.91
52W
$32.53$57.55
Bollinger Bands
$52.51$55.23$57.94
Width: 9.8% – Inside
Implied Move ±0.8%
$52.14$52.88
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $50.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.4%
VZ (Y, F, Z, S) $39.30 7.5M ▼ -0.15% (-0.06) ▼ -1.18% (-0.54) ▼ -2.20% (-0.88) ▼ -1.40% (-0.56) ▼ -4.56% (-1.88) ▼ -1.84% (-0.74) ▲ +9.52% (+3.42) ▲ +17.93%
$11,793
Day
$39.01$39.34
52W
$10.42$44.33
Bollinger Bands
$39.01$39.60$40.20
Width: 3.0% – Inside
Implied Move ±0.9%
$39.01$39.59
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.9%
⏸️ QLD (Y, F, Z, S) $71.83 1.5M ▼ -0.15% (-0.11) ▼ -1.79% (-1.44) ▲ +6.80% (+4.57) ▲ +4.01% (+2.77) ▲ +58.58% (+26.53) ▲ +2.02% (+1.42) ▲ +32.53% (+17.63) ▲ +272.09%
$37,209
Day
$71.68$72.92
52W
$32.30$76.64
Bollinger Bands
$69.71$71.82$73.93
Width: 5.9% – Inside
Implied Move ±2.0%
$70.61$73.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $68.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.31 35.1K ▼ -0.16% (-0.17) ▼ -0.84% (-0.77) ▲ +2.90% (+2.94) ▲ +2.58% (+2.63) ▲ +19.32% (+16.89) ▲ +1.95% (+2.00) ▲ +14.23% (+12.99) ▲ +57.80%
$15,780
Day
$104.18$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.7%
$101.88$106.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $102.35 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $493.63 1.8M ▼ -0.17% (-0.85) ▼ -0.28% (-2.27) ▲ +3.11% (+14.87) ▲ +7.26% (+33.43) ▲ +22.53% (+90.76) ▲ +2.72% (+13.06) ▲ +16.17% (+68.71) ▲ +53.34%
$15,334
Day
$492.90$496.00
52W
$362.05$496.34
Bollinger Bands
$477.49$488.21$498.93
Width: 4.4% – Inside
Implied Move ±0.4%
$491.99$495.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $484.01 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $124.62 118.7K ▼ -0.18% (-0.22) ▼ -3.57% (-4.29) ▼ -5.65% (-7.46) ▼ -21.05% (-33.22) ▼ -32.16% (-59.09) ▼ -5.51% (-7.27) ▼ -20.05% (-31.26) ▲ +9.88%
$10,988
Day
$124.15$125.76
52W
$124.15$216.72
Bollinger Bands
$124.11$129.91$135.70
Width: 8.9% – Inside
Implied Move ±64.9%
$55.86$193.38
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.77 | SL: $119.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
PM (Y, F, Z, S) $172.25 1.0M ▼ -0.18% (-0.31) ▲ +5.93% (+7.09) ▲ +9.59% (+15.07) ▲ +9.97% (+15.62) ▲ +3.95% (+6.55) ▲ +7.39% (+11.85) ▲ +48.86% (+56.54) ▲ +95.33%
$19,533
Day
$170.77$172.44
52W
$114.27$181.91
Bollinger Bands
$151.16$161.77$172.39
Width: 13.1% – Inside
Implied Move ±0.6%
$171.34$173.16
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $165.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
CAT (Y, F, Z, S) $646.00 554.0K ▼ -0.18% (-1.18) ▲ +4.60% (+16.23) ▲ +14.97% (+84.11) ▲ +22.91% (+120.43) ▲ +107.11% (+334.08) ▲ +12.77% (+73.13) ▲ +72.32% (+271.11) ▲ +165.32%
$26,532
Day
$646.00$655.68
52W
$264.29$655.68
Bollinger Bands
$549.38$603.03$656.68
Width: 17.8% – Inside
Implied Move ±1.2%
$639.19$652.81
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.58 | SL: $614.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
PEP (Y, F, Z, S) $146.30 1.3M ▼ -0.18% (-0.27) ▲ +4.57% (+4.94) ▼ -2.52% (-3.78) ▼ -3.89% (-5.92) ▲ +12.93% (+16.75) ▲ +1.94% (+2.78) ▲ +3.83% (+5.39) ▼ -8.26%
$9,174
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.8%
$145.32$147.28
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $142.03 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
ORLY (Y, F, Z, S) $93.47 921.5K ▼ -0.18% (-0.17) ▼ -0.35% (-2.13) ▲ +0.67% (+0.62) ▼ -8.00% (-8.13) ▼ -0.40% (-0.38) ▲ +2.48% (+2.26) ▲ +16.38% (+13.15) ▲ +73.14%
$17,314
Day
$92.73$93.73
52W
$79.70$108.72
Bollinger Bands
$89.15$92.28$95.42
Width: 6.8% – Inside
Implied Move ±2.2%
$91.71$95.22
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $90.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
⏸️ UPRO (Y, F, Z, S) $120.30 733.6K ▼ -0.20% (-0.24) ▼ -1.11% (-1.93) ▲ +9.29% (+10.22) ▲ +10.04% (+10.97) ▲ +75.85% (+51.89) ▲ +3.92% (+4.54) ▲ +34.16% (+30.63) ▲ +238.35%
$33,835
Day
$120.09$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.71
Width: 8.0% – Inside
Implied Move ±1.1%
$119.14$121.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $115.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.32 1.6K ▼ -0.21% (-0.43) ▼ -3.52% (-7.78) ▼ -0.46% (-0.91) ▼ -9.08% (-19.80) ▲ +42.36% (+59.02) ▼ -3.86% (-7.96) ▲ +22.96% (+37.03) ▲ +559.28%
$65,928
Day
$198.32$201.10
52W
$87.30$248.19
Bollinger Bands
$196.12$205.58$215.03
Width: 9.2% – Inside
Implied Move ±4.3%
$191.09$205.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $229.25 478.7K ▼ -0.22% (-0.51) ▼ -1.11% (-3.71) ▲ +9.39% (+19.68) ▲ +10.08% (+20.99) ▲ +76.27% (+99.19) ▲ +3.92% (+8.64) ▲ +34.25% (+58.48) ▲ +240.16%
$34,016
Day
$228.88$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.66$235.81
Width: 8.1% – Inside
Implied Move ±1.2%
$226.87$231.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $219.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $237.65 8.6M ▼ -0.22% (-0.53) ▼ -3.93% (-8.82) ▲ +7.40% (+16.38) ▲ +11.55% (+24.61) ▲ +24.95% (+47.45) ▲ +2.96% (+6.83) ▲ +7.70% (+16.99) ▲ +147.42%
$24,742
Day
$237.10$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.61$249.06
Width: 11.4% – Inside
Implied Move ±0.9%
$235.85$239.45
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $226.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.2%
AEP (Y, F, Z, S) $119.13 472.8K ▼ -0.23% (-0.27) ▲ +1.90% (+2.56) ▲ +3.85% (+4.42) ▲ +2.16% (+2.52) ▲ +13.58% (+14.24) ▲ +3.31% (+3.82) ▲ +27.33% (+25.57) ▲ +40.76%
$14,076
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$112.93$115.96$118.98
Width: 5.2% – Above Upper
Implied Move ±1.1%
$117.99$120.27
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.7%
PYPL (Y, F, Z, S) $56.61 2.4M ▼ -0.23% (-0.13) ▼ -1.82% (-0.68) ▼ -5.94% (-3.57) ▼ -15.83% (-10.65) ▼ -13.26% (-8.65) ▼ -3.04% (-1.77) ▼ -36.19% (-32.11) ▼ -29.24%
$7,076
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.23$58.60$60.98
Width: 8.1% – Inside
Implied Move ±1.3%
$55.96$57.25
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $1.19 | SL: $54.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.8%
⏸️ DDM (Y, F, Z, S) $59.90 96.9K ▼ -0.23% (-0.14) ▼ -0.51% (-0.51) ▲ +5.99% (+3.39) ▲ +13.26% (+7.01) ▲ +42.70% (+17.92) ▲ +5.35% (+3.04) ▲ +23.87% (+11.54) ▲ +83.93%
$18,393
Day
$59.65$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.07
Width: 8.3% – Inside
Implied Move ±1.8%
$58.97$60.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $161.01 2.0M ▼ -0.24% (-0.38) ▼ -9.43% (-8.26) ▼ -6.57% (-11.33) ▼ -0.99% (-1.61) ▲ +21.09% (+28.05) ▼ -5.87% (-10.04) ▲ +1.97% (+3.11) ▲ +43.29%
$14,329
Day
$160.34$161.70
52W
$118.79$204.90
Bollinger Bands
$160.83$172.96$185.09
Width: 14.0% – Inside
Implied Move ±1.0%
$159.64$162.38
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.90 | SL: $151.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.2%
KO (Y, F, Z, S) $70.31 4.9M ▼ -0.24% (-0.17) ▼ -0.28% (-0.19) ▼ -0.51% (-0.36) ▲ +3.45% (+2.35) ▲ +0.79% (+0.55) ▲ +0.57% (+0.40) ▲ +16.28% (+9.84) ▲ +24.75%
$12,475
Day
$70.05$70.70
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.92
Width: 5.9% – Inside
Implied Move ±0.8%
$69.86$70.76
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $68.47 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
TREE (Y, F, Z, S) $67.00 32.1K ▼ -0.25% (-0.17) ▲ +6.50% (+8.18) ▲ +32.18% (+16.31) ▲ +17.24% (+9.85) ▲ +23.80% (+12.88) ▲ +26.20% (+13.91) ▲ +66.29% (+26.71) ▲ +116.06%
$21,606
Day
$66.84$67.91
52W
$33.50$77.35
Bollinger Bands
$46.24$56.58$66.93
Width: 36.6% – Above Upper
Implied Move ±9.1%
$61.82$72.18
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $60.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.4%
PG (Y, F, Z, S) $144.25 2.1M ▼ -0.26% (-0.38) ▲ +1.68% (+0.79) ▼ -2.41% (-3.56) ▼ -4.06% (-6.10) ▼ -8.58% (-13.54) ▲ +0.66% (+0.94) ▼ -7.75% (-12.12) ▲ +3.43%
$10,343
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.28
Width: 5.7% – Inside
Implied Move ±0.8%
$143.32$145.18
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.50 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.7%
BKNG (Y, F, Z, S) $5178.67 36.2K ▼ -0.28% (-14.40) ▼ -5.71% (-212.85) ▼ -3.04% (-162.31) ▲ +2.34% (+118.33) ▲ +2.06% (+104.49) ▼ -3.30% (-176.67) ▲ +7.24% (+349.55) ▲ +125.51%
$22,551
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5185.31$5369.13$5552.96
Width: 6.8% – Below Lower
Implied Move ±1.6%
$5106.03$5251.30
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4944.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
🟠 MELI (Y, F, Z, S) $2093.00 62.2K ▼ -0.28% (-5.85) ▼ -3.92% (-56.90) ▲ +9.22% (+176.72) ▲ +3.36% (+68.02) ▼ -8.78% (-201.52) ▲ +3.91% (+78.74) ▲ +13.92% (+255.82) ▲ +95.61%
$19,561
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.43$2067.61$2223.79
Width: 15.1% – Inside
Implied Move ±1.1%
$2073.25$2112.75
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.15 | SL: $1952.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.6%
ADP (Y, F, Z, S) $259.45 360.9K ▼ -0.29% (-0.75) ▼ -2.47% (-3.35) ▼ -2.27% (-6.02) ▼ -7.16% (-20.02) ▼ -11.68% (-34.32) ▲ +0.86% (+2.22) ▼ -10.48% (-30.36) ▲ +17.06%
$11,706
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.55$259.56$265.57
Width: 4.6% – Inside
Implied Move ±1.2%
$256.80$262.09
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $250.48 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
XLC (Y, F, Z, S) $115.86 993.8K ▼ -0.30% (-0.35) ▼ -1.73% (-1.69) ▲ +0.37% (+0.43) ▲ +1.13% (+1.30) ▲ +21.89% (+20.81) ▼ -1.58% (-1.86) ▲ +21.47% (+20.48) ▲ +130.77%
$23,077
Day
$115.81$116.40
52W
$83.26$118.87
Bollinger Bands
$115.72$117.19$118.66
Width: 2.5% – Inside
Implied Move ±0.6%
$115.27$116.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $113.81 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $38.49 1.2M ▼ -0.31% (-0.12) ▲ +0.92% (+0.70) ▲ +1.67% (+0.63) ▼ -9.14% (-3.87) ▼ -2.55% (-1.01) ▲ +3.14% (+1.17) ▲ +1.83% (+0.69) ▼ -53.34%
$4,666
Day
$38.20$38.52
52W
$32.46$47.44
Bollinger Bands
$37.05$37.96$38.88
Width: 4.8% – Inside
Implied Move ±1.0%
$38.18$38.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $37.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.69 1.3M ▼ -0.32% (-0.30) ▼ -1.01% (+0.06) ▲ +4.26% (+3.83) ▲ +10.63% (+9.00) ▲ +33.80% (+23.67) ▲ +1.91% (+1.76) ▲ +43.01% (+28.18) ▲ +41.12%
$14,112
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.19
Width: 6.7% – Inside
Implied Move ±2.2%
$91.96$95.42
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.6%
🟠 SCHD (Y, F, Z, S) $28.93 3.7M ▼ -0.33% (-0.10) ▲ +1.35% (+0.43) ▲ +4.84% (+1.33) ▲ +9.11% (+2.42) ▲ +15.91% (+3.97) ▲ +5.49% (+1.50) ▲ +8.05% (+2.16) ▲ +25.77%
$12,577
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.9%
$28.72$29.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.36 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.29 580.9K ▼ -0.33% (-0.07) ▲ +0.28% (+0.31) ▼ -7.56% (-1.74) ▼ -7.72% (-1.78) ▼ -22.38% (-6.14) ▲ +6.03% (+1.21) ▼ -23.20% (-6.43) ▼ -2.34%
$9,766
Day
$21.18$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.18$22.41
Width: 11.7% – Inside
Implied Move ±1.6%
$20.99$21.59
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $20.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.19 15.5M ▼ -0.36% (-0.19) ▼ -2.82% (-1.70) ▲ +9.86% (+4.86) ▲ +4.38% (+2.27) ▲ +91.91% (+25.95) ▲ +2.78% (+1.47) ▲ +37.91% (+14.90) ▲ +457.59%
$55,759
Day
$54.06$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.30$56.65
Width: 8.7% – Inside
Implied Move ±1.9%
$53.30$55.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $103.50 4.4M ▼ -0.37% (-0.38) ▲ +5.69% (-3.83) ▲ +37.18% (+28.06) ▼ -8.76% (-9.94) ▲ +332.62% (+79.58) ▲ +23.65% (+19.80) ▲ +175.35% (+65.91) ▲ +417.52%
$51,752
Day
$100.71$106.14
52W
$18.31$141.10
Bollinger Bands
$77.92$94.05$110.19
Width: 34.3% – Inside
Implied Move ±2.7%
$101.10$105.91
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $90.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +46.4%
DJT (Y, F, Z, S) $13.61 788.3K ▼ -0.37% (-0.05) ▼ -5.55% (-0.31) ▲ +29.99% (+3.14) ▼ -15.88% (-2.57) ▼ -44.97% (-11.12) ▲ +2.79% (+0.37) ▼ -66.80% (-27.39) ▼ -21.60%
$7,840
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±2.1%
$13.36$13.86
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $436.96 18.3M ▼ -0.37% (-1.61) ▼ -1.81% (-12.00) ▼ -6.48% (-30.30) ▼ -0.53% (-2.35) ▲ +55.77% (+156.44) ▼ -2.84% (-12.76) ▲ +5.59% (+23.14) ▲ +232.31%
$33,231
Day
$436.40$447.25
52W
$214.25$498.83
Bollinger Bands
$415.22$455.45$495.69
Width: 17.7% – Inside
Implied Move ±1.8%
$430.13$443.79
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.72 | SL: $409.52 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.9%
MCK (Y, F, Z, S) $840.68 102.1K ▼ -0.41% (-3.45) ▲ +3.02% (+15.06) ▲ +4.24% (+34.16) ▲ +7.06% (+55.41) ▲ +19.32% (+136.11) ▲ +2.49% (+20.39) ▲ +41.84% (+248.00) ▲ +122.47%
$22,247
Day
$838.47$847.90
52W
$568.11$894.75
Bollinger Bands
$809.17$825.29$841.40
Width: 3.9% – Inside
Implied Move ±1.0%
$833.39$847.97
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.19 | SL: $808.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
🟠 AMZU (Y, F, Z, S) $36.79 275.7K ▼ -0.42% (-0.16) ▼ -7.76% (-2.82) ▲ +13.97% (+4.51) ▲ +18.33% (+5.70) ▲ +36.20% (+9.78) ▲ +5.28% (+1.84) ▼ -7.31% (-2.90) ▲ +169.08%
$26,908
Day
$36.57$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.30
Width: 21.6% – Inside
Implied Move ±2.1%
$36.14$37.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.65 | SL: $33.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WMT (Y, F, Z, S) $118.68 6.1M ▼ -0.44% (-0.52) ▲ +3.62% (+0.71) ▲ +2.61% (+3.02) ▲ +10.39% (+11.17) ▲ +22.66% (+21.93) ▲ +6.53% (+7.27) ▲ +31.23% (+28.25) ▲ +155.73%
$25,573
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.25$114.41$120.58
Width: 10.8% – Inside
Implied Move ±0.9%
$117.77$119.59
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.6%
SKYY (Y, F, Z, S) $124.79 17.0K ▼ -0.44% (-0.55) ▼ -3.23% (-5.58) ▼ -2.63% (-3.37) ▼ -6.30% (-8.39) ▲ +18.54% (+19.52) ▼ -4.07% (-5.29) ▲ +2.62% (+3.19) ▲ +105.62%
$20,562
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.97$129.83$134.68
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.47$129.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 COST (Y, F, Z, S) $952.49 433.8K ▼ -0.45% (-4.26) ▲ +2.99% (+9.41) ▲ +10.41% (+89.84) ▲ +1.87% (+17.48) ▼ -4.27% (-42.46) ▲ +10.45% (+90.15) ▲ +4.10% (+37.51) ▲ +103.88%
$20,388
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$815.01$892.32$969.63
Width: 17.3% – Inside
Implied Move ±0.6%
$947.31$957.67
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $17.07 | SL: $918.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.2%
⏸️ AMGN (Y, F, Z, S) $328.51 447.7K ▼ -0.46% (-1.52) ▲ +0.74% (+2.96) ▲ +0.77% (+2.49) ▲ +10.72% (+31.81) ▲ +18.57% (+51.45) ▲ +0.37% (+1.20) ▲ +25.89% (+67.57) ▲ +34.20%
$13,420
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.40$329.05$337.70
Width: 5.3% – Inside
Implied Move ±0.8%
$326.38$330.63
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $313.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
KSS (Y, F, Z, S) $19.17 485.7K ▼ -0.47% (-0.09) ▼ -6.67% (-0.57) ▼ -14.57% (-3.27) ▲ +24.42% (+3.76) ▲ +172.96% (+12.15) ▼ -6.08% (-1.24) ▲ +55.43% (+6.84) ▼ -19.86%
$8,014
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.76$20.98$23.21
Width: 21.2% – Inside
Implied Move ±2.2%
$18.81$19.53
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.8%
SHOP (Y, F, Z, S) $157.21 1.2M ▼ -0.50% (-0.79) ▼ -4.42% (-10.72) ▼ -2.80% (-4.52) ▼ -0.35% (-0.55) ▲ +62.05% (+60.19) ▼ -2.34% (-3.76) ▲ +51.89% (+53.71) ▲ +293.21%
$39,321
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.08$165.39$174.71
Width: 11.3% – Inside
Implied Move ±1.7%
$154.91$159.50
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $144.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.2%
⏸️ ENPH (Y, F, Z, S) $35.18 414.2K ▼ -0.51% (-0.18) ▼ -0.11% (-1.50) ▲ +11.29% (+3.57) ▼ -3.77% (-1.38) ▼ -21.03% (-9.37) ▲ +9.77% (+3.13) ▼ -44.57% (-28.29) ▼ -85.99%
$1,401
Day
$34.70$35.44
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.04
Width: 17.0% – Inside
Implied Move ±2.1%
$34.55$35.81
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $32.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.5%
⏸️ LIN (Y, F, Z, S) $437.74 468.8K ▼ -0.52% (-2.30) ▼ -1.43% (-5.89) ▲ +3.65% (+15.40) ▼ -2.56% (-11.50) ▼ -1.32% (-5.84) ▲ +2.66% (+11.35) ▲ +2.58% (+10.99) ▲ +37.95%
$13,795
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.93$432.08$448.23
Width: 7.5% – Inside
Implied Move ±1.0%
$434.16$441.31
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $424.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.0%
⏸️ SPYU (Y, F, Z, S) $57.31 172.5K ▼ -0.53% (-0.31) ▼ -1.91% (-1.42) ▲ +11.03% (+5.69) ▲ +9.15% (+4.81) ▲ +88.26% (+26.86) ▲ +4.49% (+2.47) ▲ +20.19% (+9.62) ▲ +439.60%
$53,960
Day
$57.22$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.63
Width: 9.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $54.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $412.04 229.1K ▼ -0.53% (-2.21) ▼ -5.24% (-20.35) ▼ -8.70% (-39.28) ▼ -18.16% (-91.45) ▼ -25.72% (-142.68) ▼ -7.24% (-32.18) ▼ -20.10% (-103.65) ▼ -5.72%
$9,428
Day
$407.30$412.41
52W
$407.30$591.26
Bollinger Bands
$414.00$437.64$461.27
Width: 10.8% – Below Lower
Implied Move ±10.8%
$374.14$449.94
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.61 | SL: $396.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +34.9%
BA (Y, F, Z, S) $246.40 1.4M ▼ -0.54% (-1.34) ▲ +5.06% (+6.60) ▲ +19.42% (+40.07) ▲ +15.72% (+33.46) ▲ +34.73% (+63.51) ▲ +13.49% (+29.29) ▲ +45.86% (+77.48) ▲ +16.55%
$11,655
Day
$244.96$248.07
52W
$128.88$248.75
Bollinger Bands
$202.88$227.02$251.16
Width: 21.3% – Inside
Implied Move ±0.2%
$246.07$246.74
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $234.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
⏸️ DAL (Y, F, Z, S) $70.94 1.2M ▼ -0.56% (-0.40) ▼ -1.89% (-0.09) ▲ +1.75% (+1.22) ▲ +18.95% (+11.30) ▲ +72.58% (+29.83) ▲ +2.22% (+1.54) ▲ +8.48% (+5.55) ▲ +90.60%
$19,060
Day
$70.78$71.66
52W
$34.41$73.16
Bollinger Bands
$68.38$70.67$72.95
Width: 6.5% – Inside
Implied Move ±1.1%
$70.28$71.61
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $66.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.8%
TPL (Y, F, Z, S) $329.09 55.0K ▼ -0.56% (-1.85) ▲ +5.52% (+19.01) ▲ +11.81% (+34.75) ▲ +5.34% (+16.67) ▼ -24.03% (-104.12) ▲ +14.58% (+41.87) ▼ -28.69% (-132.41) ▲ +45.35%
$14,535
Day
$328.50$332.03
52W
$269.23$485.16
Bollinger Bands
$274.36$303.03$331.70
Width: 18.9% – Inside
Implied Move ±1.8%
$324.11$334.07
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $305.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.7%
⏸️ DIS (Y, F, Z, S) $112.76 2.2M ▼ -0.57% (-0.65) ▼ -2.69% (-0.06) ▲ +1.93% (+2.13) ▲ +2.58% (+2.83) ▲ +25.54% (+22.94) ▼ -0.89% (-1.01) ▲ +7.09% (+7.46) ▲ +15.52%
$11,552
Day
$112.60$113.85
52W
$79.22$123.85
Bollinger Bands
$111.17$113.42$115.67
Width: 4.0% – Inside
Implied Move ±0.6%
$112.17$113.35
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
PFE (Y, F, Z, S) $25.74 8.3M ▼ -0.59% (-0.15) ▲ +1.01% (+0.47) ▲ +2.79% (+0.70) ▲ +6.86% (+1.65) ▲ +13.46% (+3.05) ▲ +3.37% (+0.84) ▲ +4.19% (+1.04) ▼ -33.56%
$6,644
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.70$25.24$25.78
Width: 4.3% – Inside
Implied Move ±1.1%
$25.51$25.97
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
RCL (Y, F, Z, S) $276.47 383.9K ▼ -0.59% (-1.64) ▼ -11.25% (-24.66) ▼ -2.62% (-7.44) ▼ -7.62% (-22.82) ▲ +26.40% (+57.74) ▼ -0.88% (-2.45) ▲ +20.04% (+46.15) ▲ +338.48%
$43,848
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.45$289.88$310.31
Width: 14.1% – Inside
Implied Move ±1.4%
$273.20$279.74
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $256.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
⏸️ CTSH (Y, F, Z, S) $84.31 602.1K ▼ -0.60% (-0.51) ▼ -1.11% (-0.92) ▲ +0.81% (+0.68) ▲ +28.15% (+18.52) ▲ +13.49% (+10.02) ▲ +1.58% (+1.31) ▲ +10.65% (+8.11) ▲ +40.69%
$14,069
Day
$84.13$85.44
52W
$64.70$89.37
Bollinger Bands
$81.89$84.54$87.20
Width: 6.3% – Inside
Implied Move ±1.8%
$82.99$85.63
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $80.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
⏸️ EEM (Y, F, Z, S) $57.74 6.7M ▼ -0.60% (-0.35) ▲ +1.05% (-0.20) ▲ +9.77% (+5.14) ▲ +8.10% (+4.32) ▲ +35.16% (+15.02) ▲ +5.54% (+3.03) ▲ +41.60% (+16.96) ▲ +51.39%
$15,139
Day
$57.70$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.20
Width: 11.6% – Inside
Implied Move ±0.8%
$57.34$58.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $56.65 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $256.60 11.0M ▼ -0.62% (-1.61) ▼ -1.07% (-3.65) ▼ -5.61% (-15.24) ▲ +1.81% (+4.55) ▲ +20.70% (+44.01) ▼ -5.61% (-15.26) ▲ +12.92% (+29.37) ▲ +91.61%
$19,161
Day
$256.46$258.90
52W
$168.63$288.62
Bollinger Bands
$253.35$266.53$279.70
Width: 9.9% – Inside
Implied Move ±0.7%
$255.18$258.02
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $248.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
⏸️ CTAS (Y, F, Z, S) $194.36 275.7K ▼ -0.62% (-1.22) ▲ +0.64% (+1.33) ▲ +3.73% (+6.99) ▲ +3.58% (+6.71) ▼ -6.67% (-13.88) ▲ +3.34% (+6.29) ▼ -1.06% (-2.08) ▲ +79.44%
$17,944
Day
$193.79$196.13
52W
$179.96$228.23
Bollinger Bands
$184.46$190.48$196.50
Width: 6.3% – Inside
Implied Move ±0.9%
$192.79$195.93
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $187.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
CSCO (Y, F, Z, S) $74.77 3.3M ▼ -0.64% (-0.48) ▲ +1.20% (+0.76) ▼ -1.09% (-0.83) ▲ +7.19% (+5.01) ▲ +30.90% (+17.65) ▼ -2.41% (-1.85) ▲ +28.03% (+16.37) ▲ +69.32%
$16,932
Day
$74.70$75.99
52W
$51.21$80.39
Bollinger Bands
$73.13$75.98$78.82
Width: 7.5% – Inside
Implied Move ±0.8%
$74.24$75.30
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $72.34 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +14.3%
MIDU (Y, F, Z, S) $60.43 11.5K ▼ -0.65% (-0.39) ▲ +4.22% (+2.15) ▲ +18.46% (+9.42) ▲ +25.41% (+12.24) ▲ +67.34% (+24.32) ▲ +19.04% (+9.67) ▲ +5.61% (+3.21) ▲ +50.11%
$15,011
Day
$60.00$60.61
52W
$25.11$61.43
Bollinger Bands
$49.52$55.45$61.37
Width: 21.4% – Inside
Implied Move ±2.3%
$59.23$61.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $57.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.98 1.9M ▼ -0.65% (-0.27) ▲ +2.89% (+1.06) ▲ +4.78% (+1.87) ▼ -7.58% (-3.36) ▼ -32.26% (-19.52) ▲ +4.67% (+1.83) ▼ -27.34% (-15.42) ▲ +29.89%
$12,989
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.76$39.38$41.01
Width: 8.2% – Inside
Implied Move ±2.0%
$40.27$41.69
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
TRV (Y, F, Z, S) $269.54 211.3K ▼ -0.66% (-1.80) ▼ -4.40% (-10.95) ▼ -7.46% (-21.73) ▲ +3.28% (+8.56) ▲ +4.35% (+11.23) ▼ -7.07% (-20.52) ▲ +13.02% (+31.06) ▲ +54.22%
$15,422
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.64$285.19$301.74
Width: 11.6% – Inside
Implied Move ±2.4%
$264.04$275.04
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $259.86 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
TTWO (Y, F, Z, S) $242.71 147.0K ▼ -0.67% (-1.62) ▼ -3.19% (-6.21) ▲ +0.90% (+2.16) ▼ -7.13% (-18.64) ▲ +3.21% (+7.54) ▼ -5.20% (-13.32) ▲ +32.36% (+59.35) ▲ +132.17%
$23,217
Day
$242.22$245.03
52W
$179.61$264.79
Bollinger Bands
$241.79$251.06$260.32
Width: 7.4% – Inside
Implied Move ±0.3%
$242.16$243.27
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $232.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.5%
FAST (Y, F, Z, S) $43.24 1.9M ▼ -0.67% (-0.29) ▲ +3.00% (+1.54) ▲ +3.27% (+1.37) ▲ +2.37% (+1.00) ▲ +8.21% (+3.28) ▲ +7.75% (+3.11) ▲ +18.12% (+6.63) ▲ +93.34%
$19,334
Day
$43.24$43.63
52W
$34.77$50.37
Bollinger Bands
$40.01$41.73$43.46
Width: 8.3% – Inside
Implied Move ±1.4%
$42.73$43.75
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $41.24 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.8%
🟠 UBER (Y, F, Z, S) $83.81 3.3M ▼ -0.68% (-0.57) ▼ -1.91% (-0.86) ▲ +5.90% (+4.67) ▼ -9.20% (-8.49) ▲ +3.61% (+2.92) ▲ +2.57% (+2.10) ▲ +22.21% (+15.23) ▲ +187.02%
$28,702
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.01$87.73
Width: 11.4% – Inside
Implied Move ±1.4%
$82.81$84.81
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.39 | SL: $79.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.9%
MCD (Y, F, Z, S) $306.51 558.4K ▼ -0.68% (-2.11) ▼ -0.26% (-0.24) ▼ -3.82% (-12.18) ▲ +0.08% (+0.26) ▼ -0.57% (-1.75) ▲ +0.29% (+0.88) ▲ +12.13% (+33.15) ▲ +19.85%
$11,985
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.07$308.72$318.37
Width: 6.3% – Inside
Implied Move ±0.6%
$304.84$308.18
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
TTD (Y, F, Z, S) $35.98 1.4M ▼ -0.69% (-0.25) ▼ -3.51% (-0.92) ▼ -3.20% (-1.19) ▼ -28.01% (-14.00) ▼ -32.19% (-17.08) ▼ -5.22% (-1.98) ▼ -70.23% (-84.86) ▼ -23.56%
$7,644
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.69$37.72$39.74
Width: 10.7% – Inside
Implied Move ±1.5%
$35.52$36.44
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.4%
HIBL (Y, F, Z, S) $75.90 6.7K ▼ -0.69% (-0.53) ▲ +0.17% (+0.27) ▲ +20.21% (+12.76) ▲ +29.08% (+17.10) ▲ +215.70% (+51.86) ▲ +15.58% (+10.23) ▲ +71.78% (+31.72) ▲ +149.91%
$24,991
Day
$75.58$77.19
52W
$13.62$78.24
Bollinger Bands
$64.75$71.99$79.22
Width: 20.1% – Inside
Implied Move ±6.3%
$71.82$79.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $70.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.85 13.3M ▼ -0.70% (-0.12) ▼ -3.85% (-1.03) ▼ -14.19% (-2.95) ▼ -8.34% (-1.63) ▲ +85.00% (+8.20) ▼ -6.57% (-1.26) ▼ -33.21% (-8.88) ▲ +201.84%
$30,184
Day
$17.81$18.68
52W
$6.01$30.05
Bollinger Bands
$15.90$19.61$23.32
Width: 37.8% – Inside
Implied Move ±131.7%
$-2.13$37.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $15.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $92.63 1.2M ▼ -0.70% (-0.65) ▲ +4.22% (+2.67) ▲ +8.71% (+7.42) ▲ +9.30% (+7.88) ▲ +15.32% (+12.31) ▲ +10.00% (+8.42) ▲ +0.70% (+0.64) ▼ -6.68%
$9,332
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.86$87.69$93.52
Width: 13.3% – Inside
Implied Move ±1.2%
$91.66$93.60
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.6%
BB (Y, F, Z, S) $3.89 645.7K ▼ -0.70% (-0.03) ▲ +1.37% (-0.11) ▼ -8.63% (-0.37) ▼ -13.31% (-0.60) ▲ +15.50% (+0.52) ▲ +2.70% (+0.10) ▼ -7.54% (-0.32) ▼ -4.60%
$9,540
Day
$3.87$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±2.6%
$3.81$3.98
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.2%
🟠 INTC (Y, F, Z, S) $47.98 32.0M ▼ -0.70% (-0.34) ▲ +5.33% (+3.92) ▲ +33.09% (+11.93) ▲ +29.64% (+10.97) ▲ +140.14% (+28.00) ▲ +30.03% (+11.08) ▲ +143.92% (+28.31) ▲ +68.10%
$16,810
Day
$47.88$50.21
52W
$17.67$50.39
Bollinger Bands
$31.31$40.68$50.04
Width: 46.1% – Inside
Implied Move ±2.0%
$47.17$48.79
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.48 | SL: $43.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.3%
CCEP (Y, F, Z, S) $88.61 180.9K ▼ -0.71% (-0.63) ▼ -0.15% (+0.72) ▼ -3.86% (-3.56) ▼ -0.58% (-0.52) ▲ +1.57% (+1.37) ▼ -2.30% (-2.09) ▲ +19.73% (+14.60) ▲ +68.97%
$16,897
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.44$89.59$93.74
Width: 9.3% – Inside
Implied Move ±3.0%
$86.36$90.86
MACD: Bearish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ T (Y, F, Z, S) $23.56 9.7M ▼ -0.72% (-0.17) ▼ -0.64% (-0.18) ▼ -2.15% (-0.52) ▼ -9.51% (-2.47) ▼ -11.96% (-3.20) ▼ -4.04% (-0.99) ▲ +11.68% (+2.46) ▲ +43.93%
$14,393
Day
$23.47$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.02$24.75
Width: 6.1% – Inside
Implied Move ±0.7%
$23.42$23.70
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.6%
REGN (Y, F, Z, S) $736.54 168.0K ▼ -0.73% (-5.38) ▼ -7.53% (-31.46) ▼ -1.77% (-13.25) ▲ +27.58% (+159.21) ▲ +25.37% (+149.04) ▼ -4.58% (-35.33) ▲ +6.84% (+47.13) ▲ +1.72%
$10,172
Day
$733.82$749.09
52W
$475.17$821.11
Bollinger Bands
$734.71$773.08$811.46
Width: 9.9% – Inside
Implied Move ±1.6%
$726.27$746.81
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.76 | SL: $695.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
ABBV (Y, F, Z, S) $215.15 1.4M ▼ -0.74% (-1.60) ▼ -2.24% (-4.89) ▼ -4.08% (-9.16) ▼ -6.28% (-14.42) ▲ +13.05% (+24.84) ▼ -5.84% (-13.34) ▲ +27.00% (+45.74) ▲ +55.65%
$15,565
Day
$214.27$216.16
52W
$160.33$243.06
Bollinger Bands
$214.74$225.05$235.35
Width: 9.2% – Inside
Implied Move ±0.9%
$213.41$216.89
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $203.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
🟠 PCAR (Y, F, Z, S) $121.01 593.7K ▼ -0.75% (-0.91) ▲ +1.86% (+2.55) ▲ +9.78% (+10.78) ▲ +29.86% (+27.82) ▲ +37.88% (+33.25) ▲ +10.50% (+11.50) ▲ +13.43% (+14.32) ▲ +99.73%
$19,973
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.69$114.75$122.81
Width: 14.0% – Inside
Implied Move ±1.9%
$119.01$123.01
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $115.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
🟠 MMM (Y, F, Z, S) $169.81 1.1M ▼ -0.75% (-1.29) ▲ +2.77% (+1.87) ▲ +4.71% (+7.64) ▲ +11.73% (+17.82) ▲ +24.85% (+33.80) ▲ +6.06% (+9.71) ▲ +24.31% (+33.21) ▲ +79.34%
$17,934
Day
$168.52$170.79
52W
$120.31$174.69
Bollinger Bands
$156.67$164.13$171.58
Width: 9.1% – Inside
Implied Move ±1.0%
$168.40$171.22
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.08 | SL: $163.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
⏸️ UAL (Y, F, Z, S) $115.12 465.1K ▼ -0.78% (-0.90) ▼ -1.88% (-0.17) ▲ +4.40% (+4.85) ▲ +16.12% (+15.98) ▲ +66.45% (+45.96) ▲ +2.95% (+3.30) ▲ +8.49% (+9.01) ▲ +124.84%
$22,484
Day
$114.22$116.30
52W
$52.00$119.21
Bollinger Bands
$110.39$114.32$118.26
Width: 6.9% – Inside
Implied Move ±1.7%
$113.48$116.76
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $108.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +14.9%
⏸️ CAVA (Y, F, Z, S) $71.43 424.1K ▼ -0.80% (-0.57) ▲ +0.80% (+0.73) ▲ +34.46% (+18.31) ▲ +13.63% (+8.57) ▼ -24.44% (-23.10) ▲ +21.70% (+12.74) ▼ -39.22% (-46.08) ▲ +63.15%
$16,315
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.76$64.10$75.43
Width: 35.4% – Inside
Implied Move ±1.6%
$70.42$72.43
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
⏸️ MRK (Y, F, Z, S) $110.05 2.7M ▼ -0.83% (-0.92) ▼ -0.43% (+0.86) ▲ +10.96% (+10.87) ▲ +30.90% (+25.98) ▲ +35.97% (+29.11) ▲ +4.55% (+4.79) ▲ +13.39% (+13.00) ▲ +9.18%
$10,918
Day
$108.86$110.72
52W
$71.26$112.90
Bollinger Bands
$101.28$107.25$113.22
Width: 11.1% – Inside
Implied Move ±1.0%
$109.08$111.02
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $105.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
🟠 DOW (Y, F, Z, S) $27.70 4.4M ▼ -0.84% (-0.24) ▲ +5.22% (+1.20) ▲ +20.09% (+4.64) ▲ +28.44% (+6.14) ▼ -4.25% (-1.23) ▲ +18.50% (+4.33) ▼ -27.14% (-10.32) ▼ -42.31%
$5,769
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.27$24.90$28.52
Width: 29.1% – Inside
Implied Move ±1.9%
$27.25$28.16
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.83 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.5%
NAIL (Y, F, Z, S) $70.40 406.0K ▼ -0.85% (-0.60) ▲ +5.77% (+2.07) ▲ +26.20% (+14.62) ▲ +8.59% (+5.57) ▲ +34.41% (+18.02) ▲ +41.88% (+20.78) ▼ -26.54% (-25.44) ▲ +80.59%
$18,059
Day
$69.78$72.29
52W
$39.62$103.95
Bollinger Bands
$41.24$57.43$73.61
Width: 56.4% – Inside
Implied Move ±5.2%
$67.30$73.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $61.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $52.94 0 ▼ -0.86% (-0.46) ▼ -2.29% (-1.76) ▲ +0.51% (+0.27) ▼ -10.12% (-5.96) ▲ +9.02% (+4.38) ▲ +0.62% (+0.33) ▲ +8.86% (+4.31) ▲ +135.57%
$23,557
Day
$52.79$52.94
52W
$34.45$64.31
Bollinger Bands
$51.90$54.05$56.21
Width: 8.0% – Inside
Implied Move ±17.6%
$45.03$60.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ABNB (Y, F, Z, S) $131.44 585.8K ▼ -0.87% (-1.16) ▼ -5.62% (-7.07) ▼ -1.75% (-2.34) ▲ +4.39% (+5.53) ▲ +5.99% (+7.43) ▼ -3.15% (-4.28) ▼ -0.54% (-0.72) ▲ +29.79%
$12,979
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.43$136.14$140.85
Width: 6.9% – Inside
Implied Move ±2.5%
$128.65$134.23
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $124.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ GOOG (Y, F, Z, S) $330.24 4.5M ▼ -0.88% (-2.92) ▲ +0.33% (-2.49) ▲ +10.80% (+32.18) ▲ +30.21% (+76.62) ▲ +103.42% (+167.90) ▲ +5.24% (+16.44) ▲ +70.53% (+136.58) ▲ +261.02%
$36,102
Day
$329.84$335.24
52W
$142.27$341.20
Bollinger Bands
$300.91$320.32$339.73
Width: 12.1% – Inside
Implied Move ±1.0%
$327.55$332.93
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $316.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.0%
⏸️ ORCL (Y, F, Z, S) $188.16 6.0M ▼ -0.89% (-1.69) ▼ -5.22% (-16.52) ▲ +5.71% (+10.17) ▼ -35.24% (-102.38) ▲ +30.17% (+43.61) ▼ -3.21% (-6.24) ▲ +19.13% (+30.22) ▲ +120.16%
$22,016
Day
$186.61$189.80
52W
$117.67$344.21
Bollinger Bands
$183.44$194.16$204.88
Width: 11.0% – Inside
Implied Move ±1.5%
$185.82$190.50
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $175.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.0%
⏸️ MAR (Y, F, Z, S) $322.88 255.9K ▼ -0.89% (-2.92) ▼ -1.62% (-0.48) ▲ +4.13% (+12.80) ▲ +24.07% (+62.64) ▲ +33.35% (+80.74) ▲ +4.07% (+12.64) ▲ +18.13% (+49.54) ▲ +106.69%
$20,669
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.29$317.37$329.46
Width: 7.6% – Inside
Implied Move ±0.7%
$320.95$324.80
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $309.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
CHTR (Y, F, Z, S) $192.85 164.3K ▼ -0.90% (-1.76) ▼ -8.42% (-13.82) ▼ -8.02% (-16.81) ▼ -23.82% (-60.31) ▼ -49.65% (-190.15) ▼ -7.62% (-15.90) ▼ -44.37% (-153.83) ▼ -50.34%
$4,966
Day
$192.50$195.68
52W
$192.50$437.06
Bollinger Bands
$195.54$205.84$216.14
Width: 10.0% – Below Lower
Implied Move ±0.5%
$191.96$193.74
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $180.06 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.5%
ISRG (Y, F, Z, S) $536.44 308.7K ▼ -0.91% (-4.90) ▼ -8.49% (-36.31) ▼ -3.67% (-20.42) ▲ +20.24% (+90.31) ▲ +3.72% (+19.26) ▼ -5.28% (-29.92) ▼ -8.16% (-47.64) ▲ +104.96%
$20,496
Day
$534.93$542.54
52W
$425.00$616.00
Bollinger Bands
$539.35$570.24$601.13
Width: 10.8% – Below Lower
Implied Move ±1.4%
$530.15$542.73
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.17 | SL: $508.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
BIIB (Y, F, Z, S) $167.02 265.6K ▼ -0.92% (-1.55) ▼ -10.98% (-18.61) ▼ -2.95% (-5.08) ▲ +16.80% (+24.02) ▲ +38.11% (+46.09) ▼ -5.10% (-8.97) ▲ +18.26% (+25.79) ▼ -42.33%
$5,767
Day
$166.23$169.34
52W
$110.04$190.20
Bollinger Bands
$164.90$177.06$189.23
Width: 13.7% – Inside
Implied Move ±2.0%
$164.17$169.87
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.32 | SL: $156.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.4%
🟠 ODFL (Y, F, Z, S) $176.56 262.7K ▼ -0.93% (-1.65) ▲ +1.98% (+2.99) ▲ +13.38% (+20.83) ▲ +28.16% (+38.79) ▲ +17.92% (+26.84) ▲ +12.60% (+19.76) ▼ -6.37% (-12.00) ▲ +14.14%
$11,414
Day
$176.21$178.59
52W
$125.76$208.11
Bollinger Bands
$150.56$165.18$179.80
Width: 17.7% – Inside
Implied Move ±2.9%
$172.18$180.94
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.59 | SL: $167.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ GOOGL (Y, F, Z, S) $329.69 7.0M ▼ -0.93% (-3.09) ▲ +0.34% (-2.17) ▲ +11.11% (+32.97) ▲ +30.24% (+76.56) ▲ +104.96% (+168.83) ▲ +5.33% (+16.69) ▲ +71.57% (+137.53) ▲ +263.87%
$36,387
Day
$329.38$334.65
52W
$140.14$340.49
Bollinger Bands
$299.56$319.50$339.43
Width: 12.5% – Inside
Implied Move ±0.9%
$327.08$332.30
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.06 | SL: $315.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
AEO (Y, F, Z, S) $25.57 549.1K ▼ -0.93% (-0.24) ▼ -4.66% (-0.30) ▼ -4.59% (-1.23) ▲ +71.81% (+10.69) ▲ +145.31% (+15.15) ▼ -2.59% (-0.68) ▲ +70.31% (+10.56) ▲ +80.91%
$18,091
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.28$26.66$28.04
Width: 10.3% – Inside
Implied Move ±2.0%
$25.14$26.00
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.8%
BKR (Y, F, Z, S) $51.51 1.1M ▼ -0.93% (-0.49) ▲ +3.09% (+3.56) ▲ +13.74% (+6.22) ▲ +14.56% (+6.55) ▲ +44.68% (+15.91) ▲ +13.12% (+5.97) ▲ +13.57% (+6.15) ▲ +75.66%
$17,566
Day
$51.35$52.33
52W
$33.06$52.33
Bollinger Bands
$42.77$47.63$52.48
Width: 20.4% – Inside
Implied Move ±3.7%
$49.90$53.13
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $48.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
⏸️ XLB (Y, F, Z, S) $48.47 3.3M ▼ -0.99% (-0.49) ▲ +0.45% (-0.05) ▲ +7.82% (+3.52) ▲ +10.89% (+4.76) ▲ +17.83% (+7.34) ▲ +6.89% (+3.12) ▲ +12.67% (+5.45) ▲ +23.95%
$12,395
Day
$48.41$48.72
52W
$36.02$49.14
Bollinger Bands
$44.07$46.82$49.57
Width: 11.8% – Inside
Implied Move ±1.4%
$47.91$49.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $47.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $59.17 39.9K ▼ -1.00% (-0.59) ▲ +17.20% (+7.19) ▲ +11.44% (+6.08) ▲ +9.66% (+5.21) ▼ -20.67% (-15.42) ▲ +20.77% (+10.17) ▼ -20.89% (-15.62) ▲ +157.59%
$25,759
Day
$59.01$60.00
52W
$43.75$87.17
Bollinger Bands
$43.16$51.72$60.27
Width: 33.1% – Inside
Implied Move ±6.2%
$56.07$62.26
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.5%
⏸️ NKE (Y, F, Z, S) $63.94 2.9M ▼ -1.01% (-0.65) ▼ -3.01% (-1.70) ▼ -2.67% (-1.76) ▼ -4.49% (-3.01) ▲ +14.71% (+8.20) ▲ +0.35% (+0.23) ▼ -7.98% (-5.54) ▼ -47.39%
$5,261
Day
$63.90$64.58
52W
$51.34$80.55
Bollinger Bands
$57.16$62.98$68.79
Width: 18.5% – Inside
Implied Move ±1.2%
$63.26$64.61
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $60.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
ABT (Y, F, Z, S) $122.26 2.2M ▼ -1.03% (-1.27) ▼ -2.41% (-1.75) ▼ -3.02% (-3.81) ▼ -4.40% (-5.63) ▼ -5.27% (-6.80) ▼ -1.92% (-2.40) ▲ +9.35% (+10.45) ▲ +14.36%
$11,436
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.37$124.58$126.78
Width: 3.5% – Below Lower
Implied Move ±1.9%
$120.33$124.20
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.4%
NTSK (Y, F, Z, S) $15.24 258.7K ▼ -1.04% (-0.16) ▼ -8.36% (-1.32) ▼ -17.62% (-3.26) ▼ -31.47% (-7.00) ▼ -32.24% (-7.25) ▼ -13.11% (-2.30) ▼ -32.24% (-7.25) ▼ -32.24%
$6,776
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.92$17.43$19.94
Width: 28.8% – Inside
Implied Move ±5.4%
$14.54$15.94
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +73.4%
FNGU (Y, F, Z, S) $23.59 1.1M ▼ -1.05% (-0.25) ▼ -6.02% (-1.62) ▼ -2.32% (-0.56) ▼ -16.94% (-4.81) ▲ +52.19% (+8.09) ▼ -6.61% (-1.67) ▼ -2.65% (-0.64) ▼ -2.65%
$9,735
Day
$23.50$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $21.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 GS (Y, F, Z, S) $965.30 778.8K ▼ -1.08% (-10.56) ▲ +2.80% (+15.75) ▲ +10.66% (+92.97) ▲ +29.21% (+218.23) ▲ +76.97% (+419.86) ▲ +9.82% (+86.30) ▲ +60.69% (+364.57) ▲ +197.45%
$29,745
Day
$962.00$984.70
52W
$432.73$984.70
Bollinger Bands
$862.20$921.93$981.65
Width: 13.0% – Inside
Implied Move ±1.0%
$957.26$973.34
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $23.51 | SL: $918.27 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -6.0%
⏸️ CDNS (Y, F, Z, S) $317.09 238.6K ▼ -1.09% (-3.51) ▼ -3.12% (-8.42) ▲ +1.30% (+4.07) ▼ -2.77% (-9.03) ▲ +5.79% (+17.36) ▲ +1.44% (+4.51) ▲ +6.09% (+18.19) ▲ +83.32%
$18,332
Day
$315.95$322.37
52W
$221.56$376.45
Bollinger Bands
$305.81$316.97$328.13
Width: 7.0% – Inside
Implied Move ±1.8%
$312.24$321.94
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.62 | SL: $297.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
PANW (Y, F, Z, S) $185.67 813.6K ▼ -1.10% (-2.06) ▼ -1.77% (-3.21) ▲ +1.22% (+2.23) ▼ -10.69% (-22.22) ▼ -0.32% (-0.60) ▲ +0.80% (+1.47) ▲ +4.80% (+8.50) ▲ +161.51%
$26,151
Day
$185.10$188.19
52W
$144.15$223.61
Bollinger Bands
$180.96$187.45$193.95
Width: 6.9% – Inside
Implied Move ±1.5%
$183.32$188.02
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $175.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.5%
⏸️ CVNA (Y, F, Z, S) $455.79 488.5K ▼ -1.10% (-5.09) ▼ -1.58% (-8.73) ▲ +2.14% (+9.56) ▲ +36.54% (+121.98) ▲ +80.96% (+203.92) ▲ +8.00% (+33.77) ▲ +96.53% (+223.87) ▲ +6135.16%
$623,516
Day
$454.26$464.42
52W
$148.25$485.33
Bollinger Bands
$409.76$444.38$479.00
Width: 15.6% – Inside
Implied Move ±2.4%
$446.53$465.05
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $419.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.9%
CURE (Y, F, Z, S) $114.30 9.7K ▼ -1.13% (-1.31) ▼ -1.85% (-2.35) ▲ +5.34% (+5.79) ▲ +27.02% (+24.31) ▲ +37.56% (+31.21) ▲ +2.46% (+2.74) ▲ +17.37% (+16.91) ▲ +7.36%
$10,736
Day
$113.47$114.81
52W
$65.57$123.80
Bollinger Bands
$108.42$114.54$120.66
Width: 10.7% – Inside
Implied Move ±4.7%
$109.78$118.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 WDC (Y, F, Z, S) $219.57 2.1M ▼ -1.14% (-2.53) ▲ +9.53% (+7.43) ▲ +32.06% (+53.31) ▲ +74.13% (+93.47) ▲ +401.51% (+175.79) ▲ +27.46% (+47.30) ▲ +353.86% (+171.19) ▲ +681.37%
$78,137
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.13$193.30$228.47
Width: 36.4% – Inside
Implied Move ±2.4%
$215.17$223.97
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $189.89 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -10.1%
FTNT (Y, F, Z, S) $75.43 792.0K ▼ -1.17% (-0.89) ▼ -4.78% (-3.23) ▼ -4.98% (-3.95) ▼ -9.60% (-8.01) ▼ -27.62% (-28.78) ▼ -5.01% (-3.98) ▼ -19.80% (-18.62) ▲ +50.56%
$15,056
Day
$75.26$76.61
52W
$70.12$114.82
Bollinger Bands
$75.55$79.12$82.69
Width: 9.0% – Below Lower
Implied Move ±2.8%
$73.65$77.21
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.77 | SL: $71.88 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.7%
IGV (Y, F, Z, S) $98.58 1.8M ▼ -1.20% (-1.20) ▼ -6.11% (-6.77) ▼ -5.85% (-6.12) ▼ -12.51% (-14.10) ▲ +1.62% (+1.57) ▼ -6.73% (-7.11) ▼ -0.78% (-0.77) ▲ +84.67%
$18,467
Day
$98.35$100.09
52W
$76.68$117.99
Bollinger Bands
$99.31$105.12$110.92
Width: 11.0% – Below Lower
Implied Move ±0.8%
$97.90$99.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.05 | SL: $94.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $81.50 643.7K ▼ -1.22% (-1.01) ▼ -6.62% (-5.40) ▼ -1.02% (-0.84) ▲ +10.16% (+7.52) ▲ +20.60% (+13.92) ▼ -0.59% (-0.48) ▼ -3.94% (-3.34) ▲ +29.33%
$12,933
Day
$81.33$82.70
52W
$57.54$94.63
Bollinger Bands
$80.42$84.22$88.03
Width: 9.0% – Inside
Implied Move ±2.0%
$80.09$82.92
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $2.29 | SL: $76.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
UNH (Y, F, Z, S) $334.74 2.0M ▼ -1.24% (-4.22) ▼ -2.69% (-5.77) ▲ +0.94% (+3.11) ▼ -5.50% (-19.48) ▼ -14.76% (-57.98) ▲ +1.40% (+4.63) ▼ -32.83% (-163.58) ▼ -27.11%
$7,289
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.46$334.96$349.46
Width: 8.7% – Inside
Implied Move ±1.0%
$331.89$337.59
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $317.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
BOEU (Y, F, Z, S) $48.79 7.4K ▼ -1.25% (-0.62) ▲ +10.06% (+2.47) ▲ +40.38% (+14.03) ▲ +27.07% (+10.40) ▲ +57.51% (+17.81) ▲ +27.45% (+10.51) ▲ +76.63% (+21.17) ▲ +76.63%
$17,663
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.37$41.86$50.35
Width: 40.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.30 14.1K ▼ -1.29% (-0.33) ▼ -6.71% (-1.87) ▼ -3.07% (-0.80) ▼ -18.96% (-5.92) ▲ +23.38% (+4.79) ▼ -7.53% (-2.06) ▼ -8.18% (-2.25) ▲ +259.35%
$35,935
Day
$25.16$25.62
52W
$11.65$35.24
Bollinger Bands
$25.38$27.29$29.20
Width: 14.0% – Below Lower
Implied Move ±17.8%
$21.48$29.12
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.04 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.95 29.6K ▼ -1.32% (-0.16) ▲ +0.34% (+0.02) ▲ +1.19% (+0.14) ▲ +47.36% (+3.84) ▲ +128.67% (+6.72) ▼ -2.85% (-0.35) ▲ +60.42% (+4.50) ▲ +24.95%
$12,495
Day
$11.90$12.07
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.34
Width: 16.4% – Inside
Implied Move ±5.9%
$11.35$12.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $10.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.51 1.6M ▼ -1.40% (-0.39) ▼ -1.01% (-0.19) ▼ -1.11% (-0.31) ▼ -1.04% (-0.29) ▼ -17.20% (-5.72) ▼ -0.97% (-0.27) ▼ -9.29% (-2.82) ▼ -16.32%
$8,368
Day
$27.36$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.18
Width: 3.3% – Inside
Implied Move ±0.9%
$27.31$27.71
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.1%
⏸️ ACN (Y, F, Z, S) $283.72 933.0K ▼ -1.41% (-4.05) ▲ +1.09% (+2.76) ▲ +3.65% (+9.98) ▲ +19.02% (+45.33) ▼ -5.12% (-15.31) ▲ +5.75% (+15.42) ▼ -18.26% (-63.37) ▲ +3.84%
$10,384
Day
$280.74$287.27
52W
$229.40$394.41
Bollinger Bands
$259.37$274.42$289.48
Width: 11.0% – Inside
Implied Move ±1.2%
$280.85$286.59
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.11 | SL: $267.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.4%
CCL (Y, F, Z, S) $29.01 4.2M ▼ -1.46% (-0.43) ▼ -9.71% (-2.60) ▲ +3.50% (+0.98) ▲ +2.47% (+0.70) ▲ +55.72% (+10.38) ▼ -5.01% (-1.53) ▲ +15.81% (+3.96) ▲ +166.64%
$26,664
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.82$30.96$33.10
Width: 13.8% – Inside
Implied Move ±1.1%
$28.75$29.27
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
GPRO (Y, F, Z, S) $1.38 305.6K ▼ -1.47% (-0.02) ▼ -5.52% (-0.08) ▼ -9.25% (-0.14) ▼ -31.37% (-0.63) ▲ +134.19% (+0.79) ▼ -2.17% (-0.03) ▲ +28.92% (+0.31) ▼ -75.32%
$2,468
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.4% – Inside
Implied Move ±10.9%
$1.25$1.51
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 63.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
⏸️ PDD (Y, F, Z, S) $105.86 2.8M ▼ -1.49% (-1.60) ▼ -12.19% (-12.87) ▲ +0.82% (+0.86) ▼ -17.61% (-22.62) ▼ -0.10% (-0.11) ▼ -6.64% (-7.53) ▲ +5.59% (+5.60) ▲ +11.61%
$11,161
Day
$105.75$108.33
52W
$87.11$139.41
Bollinger Bands
$103.61$114.10$124.59
Width: 18.4% – Inside
Implied Move ±2.8%
$103.32$108.40
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.85 | SL: $98.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
TMUS (Y, F, Z, S) $187.77 730.5K ▼ -1.52% (-2.89) ▼ -6.38% (-9.74) ▼ -5.82% (-11.61) ▼ -17.72% (-40.43) ▼ -23.05% (-56.25) ▼ -7.52% (-15.27) ▼ -11.61% (-24.67) ▲ +32.23%
$13,223
Day
$187.41$190.49
52W
$187.41$273.15
Bollinger Bands
$188.62$197.64$206.67
Width: 9.1% – Below Lower
Implied Move ±0.3%
$187.31$188.23
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.08 | SL: $179.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.7%
⏸️ CMCSA (Y, F, Z, S) $27.90 3.9M ▼ -1.58% (-0.45) ▼ -0.50% (-0.82) ▼ -0.66% (-0.19) ▲ +1.96% (+0.54) ▼ -9.17% (-2.82) ▲ +0.77% (+0.21) ▼ -14.63% (-4.78) ▼ -15.54%
$8,446
Day
$27.80$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±2.7%
$27.26$28.54
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $26.57 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.3%
INDL (Y, F, Z, S) $54.08 5.7K ▼ -1.60% (-0.88) ▼ -1.55% (-1.40) ▼ -1.39% (-0.76) ▼ -7.68% (-4.50) ▼ -8.16% (-4.81) ▼ -4.89% (-2.78) ▼ -1.74% (-0.96) ▲ +21.08%
$12,108
Day
$54.04$54.26
52W
$47.34$63.46
Bollinger Bands
$53.95$56.20$58.44
Width: 8.0% – Inside
Implied Move ±1.9%
$53.20$54.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $52.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $129.00 4.8M ▼ -1.65% (-2.17) ▼ -9.03% (-13.64) ▼ -17.56% (-27.48) ▼ -28.62% (-51.72) ▼ -32.67% (-62.59) ▼ -15.79% (-24.19) ▼ -38.99% (-82.43) ▲ +54.22%
$15,422
Day
$127.45$130.62
52W
$127.45$239.62
Bollinger Bands
$130.45$147.33$164.21
Width: 22.9% – Below Lower
Implied Move ±1.6%
$127.29$130.71
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $120.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +70.5%
RIVN (Y, F, Z, S) $16.76 5.8M ▼ -1.73% (-0.30) ▼ -12.77% (-2.39) ▼ -4.91% (-0.86) ▲ +28.66% (+3.73) ▲ +21.84% (+3.00) ▼ -14.94% (-2.94) ▲ +16.10% (+2.32) ▼ -0.97%
$9,903
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.81$19.73$22.66
Width: 29.7% – Below Lower
Implied Move ±1.9%
$16.49$17.04
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.57 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.2%
⏸️ ORCX (Y, F, Z, S) $15.93 733.6K ▼ -1.79% (-0.29) ▼ -10.81% (-3.01) ▲ +9.18% (+1.34) ▼ -62.07% (-26.07) ▲ +22.26% (+2.90) ▼ -7.54% (-1.30) ▼ -22.52% (-4.63) ▼ -22.52%
$7,748
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.32$17.16$19.00
Width: 21.5% – Inside
Implied Move ±4.7%
$15.29$16.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $108.36 7.5M ▼ -1.80% (-1.99) ▼ -5.99% (-9.16) ▼ -6.42% (-7.44) ▼ -16.59% (-21.55) ▲ +132.43% (+61.74) ▼ -4.19% (-4.74) ▲ +135.16% (+62.28) ▲ +1038.24%
$113,824
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.65$117.48$125.31
Width: 13.3% – Below Lower
Implied Move ±1.9%
$106.59$110.13
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $98.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.2%
DDOG (Y, F, Z, S) $118.64 691.5K ▼ -1.83% (-2.22) ▼ -5.45% (-7.93) ▼ -13.21% (-18.07) ▼ -22.39% (-34.22) ▲ +11.59% (+12.32) ▼ -12.75% (-17.35) ▼ -13.26% (-18.14) ▲ +62.39%
$16,239
Day
$117.81$120.86
52W
$81.63$201.69
Bollinger Bands
$118.43$133.28$148.14
Width: 22.3% – Inside
Implied Move ±1.3%
$117.37$119.92
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.80 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.9%
SEDG (Y, F, Z, S) $33.21 369.7K ▼ -1.86% (-0.63) ▲ +0.97% (-2.10) ▲ +14.83% (+4.29) ▼ -10.29% (-3.81) ▲ +164.83% (+20.67) ▲ +15.11% (+4.36) ▲ +133.71% (+19.00) ▼ -89.63%
$1,037
Day
$32.51$33.96
52W
$11.00$48.60
Bollinger Bands
$27.12$31.28$35.45
Width: 26.6% – Inside
Implied Move ±4.8%
$31.85$34.57
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $28.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.2%
CRM (Y, F, Z, S) $229.15 4.4M ▼ -1.87% (-4.38) ▼ -11.84% (-30.24) ▼ -11.09% (-28.57) ▼ -5.58% (-13.53) ▼ -14.50% (-38.85) ▼ -13.50% (-35.76) ▼ -27.92% (-88.77) ▲ +56.22%
$15,622
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.75$256.82$279.88
Width: 18.0% – Below Lower
Implied Move ±1.7%
$225.82$232.49
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.9%
⏸️ GGLL (Y, F, Z, S) $107.05 365.1K ▼ -1.89% (-2.06) ▲ +0.56% (-1.46) ▲ +22.44% (+19.62) ▲ +62.33% (+41.10) ▲ +269.15% (+78.05) ▲ +10.50% (+10.17) ▲ +139.21% (+62.30) ▲ +533.74%
$63,374
Day
$106.69$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.98$113.09
Width: 24.0% – Inside
Implied Move ±2.5%
$104.76$109.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $98.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.12 2.7K ▼ -1.89% (-0.52) ▼ -10.02% (-4.34) ▼ -8.58% (-2.55) ▼ -7.70% (-2.26) ▼ -9.25% (-2.76) ▼ -7.03% (-2.05) ▼ -9.25% (-2.76) ▼ -9.25%
$9,075
Day
$26.97$27.36
52W
$21.18$38.72
Bollinger Bands
$26.94$30.69$34.44
Width: 24.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $297.86 1.5M ▼ -2.05% (-6.23) ▼ -10.81% (-29.79) ▼ -16.01% (-56.80) ▼ -10.62% (-35.40) ▼ -20.49% (-76.77) ▼ -14.89% (-52.13) ▼ -30.23% (-129.07) ▼ -13.51%
$8,649
Day
$296.56$304.88
52W
$296.56$465.70
Bollinger Bands
$298.25$337.00$375.74
Width: 23.0% – Below Lower
Implied Move ±1.3%
$294.55$301.18
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.02 | SL: $279.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
CRWD (Y, F, Z, S) $445.68 587.5K ▼ -2.05% (-9.32) ▼ -5.30% (-21.31) ▼ -5.18% (-24.34) ▼ -8.04% (-38.97) ▲ +3.20% (+13.80) ▼ -4.92% (-23.08) ▲ +22.65% (+82.30) ▲ +326.77%
$42,677
Day
$445.18$457.00
52W
$298.00$566.90
Bollinger Bands
$447.01$468.87$490.72
Width: 9.3% – Below Lower
Implied Move ±1.4%
$440.57$450.79
MACD: Bearish
Short: 2.7% (2.3d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.32 | SL: $415.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.4%
PLTR (Y, F, Z, S) $173.44 12.6M ▼ -2.05% (-3.63) ▼ -2.28% (-5.97) ▼ -2.17% (-3.85) ▼ -2.64% (-4.71) ▲ +49.26% (+57.24) ▼ -2.42% (-4.31) ▲ +150.49% (+104.20) ▲ +2353.18%
$245,318
Day
$172.56$182.43
52W
$66.12$207.52
Bollinger Bands
$166.72$181.89$197.05
Width: 16.7% – Inside
Implied Move ±2.4%
$169.87$177.01
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 50.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.15 | SL: $159.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.2%
EDC (Y, F, Z, S) $63.45 44.5K ▼ -2.14% (-1.39) ▲ +2.77% (-0.86) ▲ +30.29% (+14.75) ▲ +21.20% (+11.10) ▲ +118.72% (+34.44) ▲ +16.29% (+8.89) ▲ +129.40% (+35.79) ▲ +88.05%
$18,805
Day
$63.45$64.35
52W
$19.88$65.65
Bollinger Bands
$48.66$58.28$67.90
Width: 33.0% – Inside
Implied Move ±8.0%
$59.14$67.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $60.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $17.04 62.2K ▼ -2.24% (-0.39) ▼ -10.88% (-3.26) ▲ +9.06% (+1.42) ▼ -34.74% (-9.07) ▼ -34.74% (-9.07) ▼ -7.54% (-1.39) ▼ -34.74% (-9.07) ▼ -34.74%
$6,526
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.40$18.38$20.35
Width: 21.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $205.26 767.6K ▼ -2.31% (-4.85) ▼ -4.78% (-9.61) ▼ -7.25% (-16.04) ▼ -21.97% (-57.80) ▲ +4.62% (+9.06) ▼ -9.37% (-21.22) ▲ +20.14% (+34.41) ▲ +276.84%
$37,684
Day
$204.30$211.05
52W
$155.40$285.50
Bollinger Bands
$206.59$224.56$242.54
Width: 16.0% – Below Lower
Implied Move ±5.1%
$196.38$214.14
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.90 | SL: $189.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.9%
KHC (Y, F, Z, S) $23.67 2.0M ▼ -2.35% (-0.57) ▲ +1.07% (+0.28) ▼ -4.36% (-1.08) ▼ -5.78% (-1.45) ▼ -13.10% (-3.57) ▼ -2.39% (-0.58) ▼ -13.41% (-3.66) ▼ -35.07%
$6,493
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±1.2%
$23.43$23.91
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.7%
WDAY (Y, F, Z, S) $187.91 663.8K ▼ -2.50% (-4.81) ▼ -9.31% (-20.00) ▼ -13.00% (-28.09) ▼ -19.78% (-46.34) ▼ -23.80% (-58.70) ▼ -12.51% (-26.87) ▼ -25.05% (-62.79) ▲ +12.73%
$11,273
Day
$187.01$193.25
52W
$187.01$283.68
Bollinger Bands
$190.60$209.68$228.76
Width: 18.2% – Below Lower
Implied Move ±3.7%
$182.06$193.76
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.61 | SL: $176.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.7%
INTU (Y, F, Z, S) $540.17 779.4K ▼ -2.60% (-14.41) ▼ -16.50% (-95.27) ▼ -18.10% (-119.40) ▼ -18.18% (-120.00) ▼ -12.89% (-79.90) ▼ -18.30% (-121.03) ▼ -10.45% (-63.01) ▲ +41.18%
$14,118
Day
$538.51$554.00
52W
$529.06$810.72
Bollinger Bands
$556.32$639.69$723.05
Width: 26.1% – Below Lower
Implied Move ±1.7%
$532.46$547.88
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.37 | SL: $499.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.8%
UNHG (Y, F, Z, S) $17.10 463.0K ▼ -2.62% (-0.46) ▼ -5.63% (-0.63) ▲ +0.74% (+0.13) ▼ -14.76% (-2.96) ▲ +23.96% (+3.31) ▲ +1.85% (+0.31) ▲ +23.96% (+3.31) ▲ +23.96%
$12,396
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±1.9%
$16.82$17.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.09 105.0M ▼ -3.58% (-0.08) ▼ -11.34% (-0.23) ▼ -43.61% (-1.62) ▼ -47.77% (-1.91) ▼ -88.62% (-16.30) ▼ -33.15% (-1.04) ▼ -89.09% (-17.09) ▼ -99.15%
$85
Day
$2.04$2.10
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.8% – Inside
Implied Move ±3.4%
$2.03$2.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ JNUG (Y, F, Z, S) $246.55 73.7K ▼ -3.74% (-9.58) ▲ +4.68% (-6.50) ▲ +21.44% (+43.54) ▲ +42.76% (+73.84) ▲ +298.00% (+184.61) ▲ +19.37% (+40.01) ▲ +510.09% (+206.14) ▲ +505.26%
$60,526
Day
$245.36$256.70
52W
$39.21$265.20
Bollinger Bands
$193.48$229.02$264.56
Width: 31.0% – Inside
Implied Move ±5.6%
$234.80$258.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.22 | SL: $210.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.57 10.1M ▼ -3.81% (-0.14) ▼ -11.01% (+0.16) ▲ +296.50% (+2.67) ▲ +197.37% (+2.37) ▲ +125.85% (+1.99) ▲ +13.65% (+0.43) ▲ +48.07% (+1.16) ▼ -96.90%
$310
Day
$3.55$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.43
Width: 149.2% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 295.9%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.88 | SL: $1.82 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +180.2%
APP (Y, F, Z, S) $583.31 1.1M ▼ -3.90% (-23.68) ▼ -9.94% (-75.34) ▼ -11.23% (-73.82) ▼ -2.67% (-16.00) ▲ +108.70% (+303.82) ▼ -13.43% (-90.51) ▲ +75.69% (+251.30) ▲ +5251.43%
$535,143
Day
$582.00$615.26
52W
$200.50$745.61
Bollinger Bands
$569.55$664.33$759.11
Width: 28.5% – Inside
Implied Move ±2.9%
$568.88$597.73
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $38.47 | SL: $506.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.9%
TEAM (Y, F, Z, S) $123.37 1.4M ▼ -3.95% (-5.08) ▼ -15.74% (-23.07) ▼ -23.84% (-38.61) ▼ -18.81% (-28.58) ▼ -46.14% (-105.70) ▼ -23.91% (-38.77) ▼ -51.48% (-130.88) ▼ -19.32%
$8,068
Day
$122.01$129.46
52W
$122.01$326.00
Bollinger Bands
$126.76$152.90$179.04
Width: 34.2% – Below Lower
Implied Move ±2.6%
$120.65$126.09
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 38.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $110.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +93.8%
⏸️ PTIR (Y, F, Z, S) $25.15 1.0M ▼ -4.14% (-1.09) ▼ -4.72% (-1.81) ▼ -6.45% (-1.74) ▼ -13.07% (-3.78) ▲ +71.06% (+10.45) ▼ -5.90% (-1.58) ▲ +268.94% (+18.34) ▲ +1488.70%
$158,870
Day
$24.90$27.78
52W
$5.01$38.79
Bollinger Bands
$22.97$27.96$32.94
Width: 35.6% – Inside
Implied Move ±7.4%
$23.58$26.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $20.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $69.13 587.2K ▼ -4.15% (-2.99) ▼ -4.69% (-5.04) ▼ -6.56% (-4.85) ▼ -12.48% (-9.86) ▲ +72.41% (+29.03) ▼ -6.00% (-4.41) ▲ +271.53% (+50.52) ▲ +223.24%
$32,324
Day
$68.46$76.34
52W
$13.61$105.79
Bollinger Bands
$63.13$76.87$90.62
Width: 35.8% – Inside
Implied Move ±6.5%
$65.34$72.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $327.15 1000.0K ▼ -4.69% (-16.11) ▼ -6.90% (-12.71) ▲ +2.16% (+6.90) ▲ +98.55% (+162.38) ▲ +431.79% (+265.63) ▼ -11.24% (-41.43) ▲ +266.11% (+237.79) ▲ +462.03%
$56,203
Day
$324.11$354.00
52W
$45.65$402.80
Bollinger Bands
$319.93$366.07$412.20
Width: 25.2% – Inside
Implied Move ±7.5%
$306.27$348.04
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 108.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.16 | SL: $262.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -7.3%
BYND (Y, F, Z, S) $0.99 15.5M ▼ -4.74% (-0.05) ▲ +1.61% (+0.01) ▼ -5.65% (-0.06) ▲ +53.36% (+0.34) ▼ -60.53% (-1.52) ▲ +20.82% (+0.17) ▼ -76.30% (-3.19) ▼ -93.69%
$631
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±5.0%
$0.95$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.5%
⏸️ ALB (Y, F, Z, S) $162.66 1.3M ▼ -6.40% (-11.12) ▲ +0.85% (-6.67) ▲ +20.75% (+27.95) ▲ +75.92% (+70.20) ▲ +178.33% (+104.22) ▲ +15.00% (+21.22) ▲ +76.03% (+70.26) ▼ -30.03%
$6,997
Day
$162.28$166.48
52W
$48.70$179.14
Bollinger Bands
$130.06$154.73$179.40
Width: 31.9% – Inside
Implied Move ±2.6%
$159.09$166.23
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 60.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.59 | SL: $147.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.2%
BABX (Y, F, Z, S) $44.60 726.8K ▼ -7.02% (-3.37) ▲ +17.99% (-0.87) ▲ +22.46% (+8.18) ▼ -8.59% (-4.19) ▲ +57.82% (+16.34) ▲ +23.75% (+8.56) ▲ +195.17% (+29.49) ▲ +17.50%
$11,750
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.19$40.08$47.97
Width: 39.4% – Inside
Implied Move ±10.2%
$40.73$48.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $37.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $310.92 2.6M ▼ -8.87% (-30.28) ▼ -9.22% (-24.93) ▼ -8.81% (-30.05) ▼ -19.46% (-75.13) ▲ +29.70% (+71.20) ▼ -11.99% (-42.35) ▼ -0.82% (-2.56) ▲ +282.24%
$38,224
Day
$310.80$323.05
52W
$160.75$412.23
Bollinger Bands
$317.55$348.00$378.46
Width: 17.5% – Below Lower
Implied Move ±10.6%
$282.88$338.97
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.87 | SL: $279.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.1%
DVLT (Y, F, Z, S) $0.67 32.6M ▼ -9.05% (-0.07) ▼ -26.85% (-0.21) ▼ -48.23% (-0.63) ▼ -62.40% (-1.12) ▼ -26.85% (-0.25) ▲ +3.54% (+0.02) ▼ -56.86% (-0.89) ▼ -99.95%
$5
Day
$0.67$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 107.2% – Inside
MACD: Bearish
Short: 8.0% (0.3d)
Volatility: 260.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.23 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +494.4%

ASTS (Y, F, Z, S) $115.18

▲ +13.75% (+13.93)
5D: ▲ +17.92% (+16.79)
1M: ▲ +86.19% (+53.32)
6M: ▲ +400.33% (+92.16)
YTD: ▲ +58.58% (+42.55)
1Y: ▲ +448.45% (+94.18)
Volume: 11.2M
52W: $17.50 - $120.80
Market Cap: 42.27B
Volatility: 115.2%
BB: Above Upper (57.7%)
MACD: +8.756 | +6.592 (Bullish)
MA: 50d: $73.20 | 200d: $52.37
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -145.36
EPS: -1.14
1y Target Est: $74.64
Upside %: -35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $95.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $115.18
Current
Stop Loss: $95.65
-17.0%
Target: $154.23
+33.9%
Risk/Reward: 17.0% / 33.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.58$86.56$111.55
Width: 57.7% – Above Upper
Implied Move ±6.1%
$109.17$121.18

RKLX (Y, F, Z, S) $74.12

▲ +13.51% (+8.82)
5D: ▲ +28.64% (+12.37)
1M: ▲ +194.54% (+48.96)
6M: ▲ +915.88% (+66.82)
YTD: ▲ +86.28% (+34.33)
1Y: ▲ +1305.23% (+68.85)
Volume: 687.8K
52W: $3.32 - $75.63
AUM: 145.89M
Volatility: 184.9%
BB: Above Upper (85.2%)
MACD: +9.650 | +7.942 (Bullish)
MA: 50d: $33.96 | 200d: $24.14
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $57.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $74.12
Current
Stop Loss: $57.68
-22.2%
Target: $106.99
+44.3%
Risk/Reward: 22.2% / 44.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$75.63
52W
$3.32$75.63
Bollinger Bands
$29.73$51.77$73.81
Width: 85.2% – Above Upper
Implied Move ±1.4%
$73.21$75.03

MUU (Y, F, Z, S) $153.78

▲ +12.83% (+17.49)
5D: ▲ +7.12% (+9.74)
1M: ▲ +139.10% (+89.47)
6M: ▲ +1506.29% (+144.21)
YTD: ▲ +52.65% (+53.04)
1Y: ▲ +634.87% (+132.85)
Volume: 793.3K
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.9%
BB: Inside (75.5%)
MACD: +17.051 | +15.476 (Bullish)
MA: 50d: $91.08 | 200d: $42.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 63.54
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $127.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $153.78
Current
Stop Loss: $127.11
-17.3%
Target: $207.11
+34.7%
Risk/Reward: 17.3% / 34.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$149.30$159.87
52W
$6.42$159.87
Bollinger Bands
$73.85$118.62$163.38
Width: 75.5% – Inside

SMCI (Y, F, Z, S) $31.98

▲ +8.71% (+2.56)
5D: ▲ +6.04% (+1.86)
1M: ▲ +7.18% (+2.14)
6M: ▼ -2.28% (-0.75)
YTD: ▲ +9.27% (+2.71)
1Y: ▲ +2.77% (+0.86)
Volume: 17.1M
52W: $25.71 - $66.44
Market Cap: 19.09B
Volatility: 60.5%
BB: Above Upper (11.8%)
MACD: -1.073 | -1.435 (Bullish)
MA: 50d: $32.91 | 200d: $41.88
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.18
EPS: 1.27
1y Target Est: $47.24
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $29.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.98
Current
Stop Loss: $29.15
-8.9%
Target: $37.65
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$29.60$32.21
52W
$25.71$66.44
Bollinger Bands
$28.36$30.13$31.90
Width: 11.8% – Above Upper
Implied Move ±3.0%
$31.16$32.81

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +16.80% (+6.69)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 14.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $45.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.57
-9.6%
Target: $60.12
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

SPCE (Y, F, Z, S) $3.27

▲ +7.92% (+0.24)
5D: ▲ +2.83% (+0.08)
1M: ▲ +1.87% (+0.06)
6M: ▲ +13.94% (+0.40)
YTD: ▲ +1.87% (+0.06)
1Y: ▼ -38.07% (-2.01)
Volume: 2.1M
52W: $2.18 - $6.64
Market Cap: 239.86M
Volatility: 79.3%
BB: Inside (20.1%)
MACD: -0.115 | -0.123 (Bullish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 23.1% (3.5d)
P/E: -0.81
EPS: -6.84
1y Target Est: $4.04
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.27
Current
Stop Loss: $2.93
-10.4%
Target: $3.95
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$3.07$3.28
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±11.0%
$2.96$3.58

RKLB (Y, F, Z, S) $96.96

▲ +6.83% (+6.20)
5D: ▲ +14.27% (+9.06)
1M: ▲ +79.69% (+43.00)
6M: ▲ +338.34% (+74.84)
YTD: ▲ +38.99% (+27.20)
1Y: ▲ +293.51% (+72.32)
Volume: 9.1M
52W: $14.71 - $97.99
Market Cap: 51.78B
Volatility: 92.5%
BB: Inside (46.8%)
MACD: +9.004 | +7.947 (Bullish)
MA: 50d: $60.95 | 200d: $45.09
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -830.89
EPS: -0.38
1y Target Est: $73.96
Upside %: -23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $84.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.96
Current
Stop Loss: $84.31
-13.1%
Target: $122.27
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$97.99
52W
$14.71$97.99
Bollinger Bands
$60.88$79.47$98.06
Width: 46.8% – Inside
Implied Move ±1.5%
$95.72$98.20

MU (Y, F, Z, S) $358.77

▲ +6.58% (+22.14)
5D: ▲ +3.96% (+12.90)
1M: ▲ +59.15% (+133.34)
6M: ▲ +362.23% (+281.15)
YTD: ▲ +25.70% (+73.36)
1Y: ▲ +250.82% (+256.50)
Volume: 13.5M
52W: $61.42 - $365.81
Market Cap: 403.79B
Volatility: 70.2%
BB: Inside (41.4%)
MACD: +25.950 | +24.177 (Bullish)
MA: 50d: $265.93 | 200d: $161.23
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.04
EPS: 10.54
1y Target Est: $337.15
Upside %: -6.0%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $324.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $358.77
Current
Stop Loss: $324.33
-9.6%
Target: $427.64
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.40$365.81
52W
$61.42$365.81
Bollinger Bands
$246.05$310.30$374.54
Width: 41.4% – Inside
Implied Move ±2.0%
$352.57$364.96

CRWG (Y, F, Z, S) $4.89

▲ +5.95% (+0.28)
5D: ▲ +45.68% (+0.72)
1M: ▲ +111.43% (+2.58)
6M: ▼ -69.73% (-11.28)
YTD: ▲ +80.63% (+2.18)
1Y: ▼ -69.73% (-11.28)
Volume: 11.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.8%
BB: Above Upper (71.7%)
MACD: +0.060 | -0.223 (Bullish)
MA: 50d: $3.85 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.89
Current
Stop Loss: $3.87
-21.0%
Target: $6.95
+41.9%
Risk/Reward: 21.0% / 41.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$4.95
52W
$2.27$18.40
Bollinger Bands
$2.23$3.47$4.72
Width: 71.7% – Above Upper
Implied Move ±7.6%
$4.58$5.21

GEV (Y, F, Z, S) $677.51

▲ +5.49% (+35.28)
5D: ▲ +8.84% (+37.74)
1M: ▲ +10.39% (+63.77)
6M: ▲ +77.51% (+295.83)
YTD: ▲ +3.74% (+24.42)
1Y: ▲ +73.68% (+287.43)
Volume: 1.6M
52W: $251.66 - $730.46
Market Cap: 184.43B
Volatility: 59.4%
BB: Inside (10.5%)
MACD: +5.089 | +7.519 (Bearish)
MA: 50d: $624.62 | 200d: $551.73
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 109.81
EPS: 6.17
1y Target Est: $753.66
Upside %: +11.2%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.63 | Stop Loss: $628.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $677.51
Current
Stop Loss: $628.25
-7.3%
Target: $776.03
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$663.00$690.94
52W
$251.66$730.46
Bollinger Bands
$622.55$656.96$691.38
Width: 10.5% – Inside
Implied Move ±2.6%
$662.36$692.66

SMR (Y, F, Z, S) $19.93

▲ +5.45% (+1.03)
5D: ▼ -2.83% (+0.21)
1M: ▲ +26.70% (+4.20)
6M: ▲ +16.48% (+2.82)
YTD: ▲ +40.65% (+5.76)
1Y: ▼ -1.73% (-0.35)
Volume: 11.0M
52W: $11.08 - $57.42
Market Cap: 5.64B
Volatility: 105.7%
BB: Inside (50.8%)
MACD: -0.172 | -0.799 (Bullish)
MA: 50d: $20.21 | 200d: $30.67
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: 21.9% (1.1d)
P/E: -33.44
EPS: -2.14
1y Target Est: $35.04
Upside %: +75.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $16.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.93
Current
Stop Loss: $16.83
-15.5%
Target: $26.13
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$18.86$20.34
52W
$11.08$57.42
Bollinger Bands
$13.05$17.50$21.95
Width: 50.8% – Inside
Implied Move ±3.8%
$19.28$20.58

ALAB (Y, F, Z, S) $183.52

▲ +5.20% (+9.07)
5D: ▲ +12.86% (+10.95)
1M: ▲ +30.86% (+43.28)
6M: ▲ +165.13% (+114.30)
YTD: ▲ +10.32% (+17.16)
1Y: ▲ +43.49% (+55.62)
Volume: 1.2M
52W: $47.12 - $262.90
Market Cap: 31.00B
Volatility: 85.9%
BB: Inside (20.1%)
MACD: +4.183 | +2.788 (Bullish)
MA: 50d: $160.23 | 200d: $139.72
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 150.43
EPS: 1.22
1y Target Est: $199.15
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.86 | Stop Loss: $157.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $183.52
Current
Stop Loss: $157.80
-14.0%
Target: $234.98
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$177.71$186.60
52W
$47.12$262.90
Bollinger Bands
$151.70$168.61$185.53
Width: 20.1% – Inside
Implied Move ±3.1%
$178.61$188.44

BE (Y, F, Z, S) $146.35

▲ +5.16% (+7.18)
5D: ▲ +9.16% (+9.48)
1M: ▲ +90.14% (+69.38)
6M: ▲ +770.61% (+129.54)
YTD: ▲ +68.43% (+59.46)
1Y: ▲ +521.18% (+122.79)
Volume: 4.7M
52W: $15.15 - $150.84
Market Cap: 34.61B
Volatility: 117.9%
BB: Inside (82.4%)
MACD: +11.102 | +5.872 (Bullish)
MA: 50d: $108.27 | 200d: $61.20
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1829.38
EPS: 0.08
1y Target Est: $114.36
Upside %: -21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $125.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $146.35
Current
Stop Loss: $125.94
-13.9%
Target: $187.18
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.56$108.12$152.68
Width: 82.4% – Inside
Implied Move ±3.3%
$142.23$150.47

PWR (Y, F, Z, S) $470.52

▲ +5.11% (+22.88)
5D: ▲ +11.35% (+37.86)
1M: ▲ +13.61% (+56.38)
6M: ▲ +46.27% (+148.84)
YTD: ▲ +11.51% (+48.58)
1Y: ▲ +40.12% (+134.72)
Volume: 581.5K
52W: $226.91 - $477.84
Market Cap: 70.16B
Volatility: 37.0%
BB: Above Upper (10.9%)
MACD: +2.135 | -1.673 (Bullish)
MA: 50d: $441.59 | 200d: $387.13
P/C Vol Ratio: 4.67
Opt Dir: Bearish   Short: 3.7% (5.3d)
P/E: 69.60
EPS: 6.76
1y Target Est: $477.25
Upside %: +1.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.91 | Stop Loss: $438.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $470.52
Current
Stop Loss: $438.70
-6.8%
Target: $534.18
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$477.84
52W
$226.91$477.84
Bollinger Bands
$410.39$434.09$457.79
Width: 10.9% – Above Upper
Implied Move ±8.0%
$438.69$502.36

NVO (Y, F, Z, S) $59.99

▲ +5.02% (+2.87)
5D: ▲ +2.00% (+0.12)
1M: ▲ +25.57% (+12.22)
6M: ▼ -7.53% (-4.88)
YTD: ▲ +17.90% (+9.10)
1Y: ▼ -25.80% (-20.86)
Volume: 9.2M
52W: $43.08 - $91.28
Market Cap: 266.54B
Volatility: 41.8%
BB: Inside (30.6%)
MACD: +2.600 | +2.131 (Bullish)
MA: 50d: $50.57 | 200d: $58.66
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.48
EPS: 3.64
1y Target Est: $54.65
Upside %: -8.9%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $56.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.99
Current
Stop Loss: $56.26
-6.2%
Target: $67.44
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$60.05
52W
$43.08$91.28
Bollinger Bands
$45.98$54.30$62.61
Width: 30.6% – Inside
Implied Move ±1.2%
$59.36$60.61

OPEN (Y, F, Z, S) $6.59

▲ +4.60% (+0.29)
5D: ▼ -9.60% (-0.43)
1M: ▲ +7.68% (+0.47)
6M: ▲ +781.02% (+5.84)
YTD: ▲ +13.04% (+0.76)
1Y: ▲ +327.92% (+5.05)
Volume: 8.8M
52W: $0.51 - $10.87
Market Cap: 6.29B
Volatility: 107.1%
BB: Inside (25.1%)
MACD: -0.050 | -0.116 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.55
EPS: -0.44
1y Target Est: $3.25
Upside %: -50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.59
Current
Stop Loss: $5.59
-15.2%
Target: $8.59
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$6.31$6.62
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.18
Width: 25.1% – Inside
Implied Move ±3.0%
$6.42$6.76

AMDL (Y, F, Z, S) $18.15

▲ +4.31% (+0.75)
5D: ▲ +30.58% (+3.63)
1M: ▲ +35.35% (+4.74)
6M: ▲ +337.35% (+14.00)
YTD: ▲ +16.72% (+2.60)
1Y: ▲ +150.00% (+10.89)
Volume: 6.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.3%
BB: Above Upper (28.6%)
MACD: +0.085 | -0.293 (Bullish)
MA: 50d: $16.85 | 200d: $11.70
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.15
Current
Stop Loss: $15.57
-14.2%
Target: $23.31
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.46$15.70$17.95
Width: 28.6% – Above Upper
Implied Move ±3.8%
$17.56$18.74

MDB (Y, F, Z, S) $405.97

▲ +4.31% (+16.77)
5D: ▼ -0.53% (-12.22)
1M: ▼ -1.55% (-6.38)
6M: ▲ +135.77% (+233.78)
YTD: ▼ -3.27% (-13.72)
1Y: ▲ +63.72% (+158.01)
Volume: 269.2K
52W: $140.78 - $444.72
Market Cap: 33.04B
Volatility: 60.5%
BB: Inside (15.3%)
MACD: +1.254 | +6.917 (Bearish)
MA: 50d: $391.16 | 200d: $277.76
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.13
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $18.60 | Stop Loss: $368.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $405.97
Current
Stop Loss: $368.76
-9.2%
Target: $480.39
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$386.75$405.97
52W
$140.78$444.72
Bollinger Bands
$387.72$419.90$452.09
Width: 15.3% – Inside
Implied Move ±3.3%
$394.62$417.32

IONQ (Y, F, Z, S) $49.58

▲ +4.25% (+2.02)
5D: ▲ +0.26% (-1.37)
1M: ▲ +8.14% (+3.73)
6M: ▲ +81.08% (+22.20)
YTD: ▲ +10.50% (+4.71)
1Y: ▲ +19.33% (+8.03)
Volume: 5.3M
52W: $17.88 - $84.64
Market Cap: 17.57B
Volatility: 89.4%
BB: Inside (19.8%)
MACD: -0.180 | -0.426 (Bullish)
MA: 50d: $49.46 | 200d: $45.97
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 22.3% (4.7d)
P/E: -41.27
EPS: -5.84
1y Target Est: $74.89
Upside %: +51.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $43.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.58
Current
Stop Loss: $43.37
-12.5%
Target: $61.99
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$47.53$50.04
52W
$17.88$84.64
Bollinger Bands
$43.94$48.76$53.58
Width: 19.8% – Inside
Implied Move ±4.2%
$47.81$51.35

SOXL (Y, F, Z, S) $60.40

▲ +4.00% (+2.32)
5D: ▲ +11.96% (+5.75)
1M: ▲ +67.73% (+24.39)
6M: ▲ +400.91% (+48.34)
YTD: ▲ +43.71% (+18.37)
1Y: ▲ +102.73% (+30.61)
Volume: 25.8M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.8%
BB: Inside (52.2%)
MACD: +4.077 | +2.937 (Bullish)
MA: 50d: $44.31 | 200d: $30.11
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.53
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $52.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.40
Current
Stop Loss: $52.96
-12.3%
Target: $75.29
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.37$62.19
52W
$7.21$62.19
Bollinger Bands
$36.07$48.81$61.54
Width: 52.2% – Inside
Implied Move ±3.1%
$58.82$61.98

AFRM (Y, F, Z, S) $74.54

▲ +3.81% (+2.74)
5D: ▼ -8.87% (-1.85)
1M: ▲ +3.48% (+2.50)
6M: ▲ +49.84% (+24.79)
YTD: ▲ +0.15% (+0.11)
1Y: ▲ +28.53% (+16.54)
Volume: 982.6K
52W: $30.90 - $100.00
Market Cap: 24.61B
Volatility: 63.2%
BB: Inside (17.0%)
MACD: +0.767 | +1.618 (Bearish)
MA: 50d: $72.46 | 200d: $67.50
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.04
EPS: 0.69
1y Target Est: $92.55
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $66.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.54
Current
Stop Loss: $66.98
-10.1%
Target: $89.67
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$72.05$75.37
52W
$30.90$100.00
Bollinger Bands
$70.41$76.97$83.53
Width: 17.0% – Inside
Implied Move ±2.5%
$72.95$76.14

DUST (Y, F, Z, S) $5.97

▲ +3.65% (+0.21)
5D: ▼ -6.43% (+0.02)
1M: ▼ -21.93% (-1.68)
6M: ▼ -80.76% (-25.06)
YTD: ▼ -19.76% (-1.47)
1Y: ▼ -89.42% (-50.44)
Volume: 8.0M
52W: $5.60 - $57.92
Market Cap: 80.11M
Volatility: 74.7%
BB: Inside (37.0%)
MACD: -0.679 | -0.665 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.97
Current
Stop Loss: $4.98
-16.6%
Target: $7.95
+33.2%
Risk/Reward: 16.6% / 33.2% (1:2)
ML Predictions
Day
$5.75$5.99
52W
$5.60$57.92
Bollinger Bands
$5.46$6.70$7.94
Width: 37.0% – Inside
Implied Move ±3.5%
$5.79$6.15

ETN (Y, F, Z, S) $345.12

▲ +3.50% (+11.66)
5D: ▲ +6.35% (+16.02)
1M: ▲ +9.28% (+29.30)
6M: ▲ +15.14% (+45.38)
YTD: ▲ +8.35% (+26.61)
1Y: ▲ +0.99% (+3.38)
Volume: 988.0K
52W: $230.37 - $398.40
Market Cap: 134.36B
Volatility: 32.3%
BB: Above Upper (8.6%)
MACD: -0.404 | -3.431 (Bullish)
MA: 50d: $337.82 | 200d: $341.47
P/C Vol Ratio: 13.32
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 34.51
EPS: 10.00
1y Target Est: $396.35
Upside %: +14.8%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.15 | Stop Loss: $328.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.12
Current
Stop Loss: $328.82
-4.7%
Target: $377.72
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$348.23
52W
$230.37$398.40
Bollinger Bands
$311.29$325.26$339.23
Width: 8.6% – Above Upper
Implied Move ±5.3%
$329.57$360.67

RGTI (Y, F, Z, S) $25.54

▲ +3.40% (+0.84)
5D: ▲ +3.32% (+0.01)
1M: ▲ +13.66% (+3.07)
6M: ▲ +179.43% (+16.40)
YTD: ▲ +15.30% (+3.39)
1Y: ▲ +127.22% (+14.30)
Volume: 5.8M
52W: $6.86 - $58.15
Market Cap: 8.43B
Volatility: 100.1%
BB: Inside (22.3%)
MACD: -0.301 | -0.652 (Bullish)
MA: 50d: $25.98 | 200d: $20.65
P/C Vol Ratio: 4.55
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -170.27
EPS: -1.46
1y Target Est: $38.40
Upside %: +50.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $22.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.54
Current
Stop Loss: $22.18
-13.2%
Target: $32.26
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$24.56$25.77
52W
$6.86$58.15
Bollinger Bands
$21.65$24.37$27.09
Width: 22.3% – Inside
Implied Move ±3.8%
$24.72$26.36

CRWV (Y, F, Z, S) $98.00

▲ +3.15% (+2.99)
5D: ▲ +22.29% (+8.07)
1M: ▲ +51.83% (+33.45)
6M: ▲ +121.13% (+53.68)
YTD: ▲ +36.86% (+26.39)
1Y: ▲ +145.01% (+58.00)
Volume: 8.0M
52W: $33.51 - $187.00
Market Cap: 48.84B
Volatility: 95.1%
BB: Above Upper (38.3%)
MACD: +2.562 | -0.270 (Bullish)
MA: 50d: $81.66 | 200d: $103.26
P/C Vol Ratio: 4.24
Opt Dir: Strong Bearish   Short: 21.5% (1.9d)
P/E: -414.17
EPS: -1.65
1y Target Est: $122.30
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $85.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.00
Current
Stop Loss: $85.79
-12.5%
Target: $122.44
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.80$98.50
52W
$33.51$187.00
Bollinger Bands
$65.50$81.01$96.52
Width: 38.3% – Above Upper
Implied Move ±3.2%
$95.36$100.65

TEM (Y, F, Z, S) $71.02

▲ +3.05% (+2.10)
5D: ▲ +7.17% (+1.76)
1M: ▲ +9.91% (+6.40)
6M: ▲ +36.97% (+19.17)
YTD: ▲ +20.27% (+11.97)
1Y: ▲ +104.37% (+36.27)
Volume: 1.1M
52W: $32.90 - $104.32
Market Cap: 12.63B
Volatility: 57.2%
BB: Inside (21.4%)
MACD: -0.291 | -1.340 (Bullish)
MA: 50d: $69.69 | 200d: $68.72
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 15.2% (3.2d)
P/E: -151.11
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.69 | Stop Loss: $63.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.02
Current
Stop Loss: $63.64
-10.4%
Target: $85.77
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$68.80$71.88
52W
$32.90$104.32
Bollinger Bands
$58.59$65.59$72.59
Width: 21.4% – Inside
Implied Move ±2.7%
$69.40$72.64

KOSS (Y, F, Z, S) $4.52

▲ +2.96% (+0.13)
5D: ▲ +3.43% (-0.01)
1M: ▲ +0.44% (+0.02)
6M: ▼ -5.83% (-0.28)
YTD: ▲ +9.18% (+0.38)
1Y: ▼ -33.43% (-2.27)
Volume: 6.5K
52W: $4.00 - $8.59
Market Cap: 42.74M
Volatility: 49.2%
BB: Inside (10.3%)
MACD: -0.057 | -0.088 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $4.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.52
Current
Stop Loss: $4.00
-11.6%
Target: $5.57
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$4.40$4.54
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.3% – Inside

QBTS (Y, F, Z, S) $29.52

▲ +2.79% (+0.80)
5D: ▲ +5.02% (+0.72)
1M: ▲ +24.03% (+5.72)
6M: ▲ +322.92% (+22.54)
YTD: ▲ +12.89% (+3.37)
1Y: ▲ +408.09% (+23.71)
Volume: 10.8M
52W: $4.45 - $46.75
Market Cap: 10.69B
Volatility: 113.6%
BB: Inside (28.4%)
MACD: +0.749 | +0.691 (Bullish)
MA: 50d: $26.50 | 200d: $20.38
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -135.21
EPS: -1.44
1y Target Est: $38.97
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $25.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.52
Current
Stop Loss: $25.23
-14.5%
Target: $38.10
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$28.32$29.77
52W
$4.45$46.75
Bollinger Bands
$24.37$28.40$32.43
Width: 28.4% – Inside
Implied Move ±3.8%
$28.56$30.48

SPRX (Y, F, Z, S) $42.71

▲ +2.62% (+1.09)
5D: ▲ +5.12% (+1.10)
1M: ▲ +20.43% (+7.25)
6M: ▲ +93.94% (+20.69)
YTD: ▲ +10.92% (+4.21)
1Y: ▲ +50.95% (+14.42)
Volume: 22.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (13.7%)
MACD: +0.741 | +0.470 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.82
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.71
Current
Stop Loss: $40.29
-5.7%
Target: $47.54
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$42.15$42.85
52W
$16.31$44.48
Bollinger Bands
$37.40$40.16$42.92
Width: 13.7% – Inside
Implied Move ±0.1%
$42.66$42.75

OKLO (Y, F, Z, S) $93.79

▲ +2.56% (+2.34)
5D: ▼ -10.94% (-8.71)
1M: ▲ +23.50% (+17.85)
6M: ▲ +256.47% (+67.48)
YTD: ▲ +30.70% (+22.03)
1Y: ▲ +287.07% (+69.56)
Volume: 5.3M
52W: $17.42 - $193.84
Market Cap: 14.66B
Volatility: 101.6%
BB: Inside (48.4%)
MACD: +1.045 | -0.599 (Bullish)
MA: 50d: $93.45 | 200d: $77.81
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 10.9% (1.1d)
P/E: -148.77
EPS: -0.56
1y Target Est: $115.83
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $78.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $93.79
Current
Stop Loss: $78.52
-16.3%
Target: $124.32
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.18$87.30$108.42
Width: 48.4% – Inside
Implied Move ±3.9%
$90.69$96.89

MSTX (Y, F, Z, S) $4.82

▲ +2.55% (+0.12)
5D: ▲ +19.01% (+0.53)
1M: ▲ +10.30% (+0.45)
6M: ▼ -87.74% (-34.49)
YTD: ▲ +25.19% (+0.97)
1Y: ▼ -90.98% (-48.64)
Volume: 13.9M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.7%
BB: Inside (31.2%)
MACD: -0.412 | -0.683 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.82
Current
Stop Loss: $3.72
-22.8%
Target: $7.02
+45.7%
Risk/Reward: 22.8% / 45.7% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.05
Width: 31.2% – Inside
Implied Move ±8.3%
$4.48$5.16

MPWR (Y, F, Z, S) $1034.24

▲ +2.45% (+24.71)
5D: ▲ +7.85% (+67.09)
1M: ▲ +13.56% (+123.54)
6M: ▲ +72.87% (+435.96)
YTD: ▲ +14.11% (+127.89)
1Y: ▲ +74.78% (+442.50)
Volume: 76.7K
52W: $436.42 - $1121.48
Market Cap: 49.55B
Volatility: 41.8%
BB: Above Upper (13.4%)
MACD: +15.927 | +7.633 (Bullish)
MA: 50d: $944.02 | 200d: $813.30
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.54
EPS: 38.97
1y Target Est: $1196.07
Upside %: +15.6%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $963.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1034.24
Current
Stop Loss: $963.07
-6.9%
Target: $1176.59
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1027.00$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.68$957.71$1021.74
Width: 13.4% – Above Upper
Implied Move ±1.8%
$1018.25$1050.24

AVL (Y, F, Z, S) $43.86

▲ +2.43% (+1.04)
5D: ▲ +0.85% (-1.51)
1M: ▲ +11.64% (+4.57)
6M: ▲ +156.98% (+26.79)
YTD: ▼ -0.52% (-0.23)
1Y: ▲ +58.03% (+16.11)
Volume: 215.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (14.5%)
MACD: -1.523 | -1.769 (Bullish)
MA: 50d: $48.38 | 200d: $37.11
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.42
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $38.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.86
Current
Stop Loss: $38.06
-13.2%
Target: $55.46
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.86
Width: 14.5% – Inside
Implied Move ±4.7%
$42.12$45.60

HON (Y, F, Z, S) $219.78

▲ +2.21% (+4.76)
5D: ▲ +5.98% (+11.18)
1M: ▲ +9.95% (+19.89)
6M: ▲ +12.47% (+24.36)
YTD: ▲ +12.66% (+24.69)
1Y: ▲ +7.00% (+14.38)
Volume: 1.2M
52W: $166.32 - $225.29
Market Cap: 148.10B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.200 | +3.322 (Bullish)
MA: 50d: $197.28 | 200d: $200.99
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 23.18
EPS: 9.48
1y Target Est: $234.40
Upside %: +6.7%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $211.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.78
Current
Stop Loss: $211.06
-4.0%
Target: $237.22
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.69$202.61$217.54
Width: 14.7% – Above Upper
Implied Move ±10.5%
$200.20$239.36

AMD (Y, F, Z, S) $232.96

▲ +2.21% (+5.04)
5D: ▲ +14.66% (+25.27)
1M: ▲ +17.59% (+34.85)
6M: ▲ +141.03% (+136.31)
YTD: ▲ +8.78% (+18.80)
1Y: ▲ +96.69% (+114.52)
Volume: 11.8M
52W: $76.48 - $267.08
Market Cap: 379.27B
Volatility: 53.4%
BB: Above Upper (14.9%)
MACD: +1.626 | -0.823 (Bullish)
MA: 50d: $220.54 | 200d: $168.70
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.97
EPS: 1.91
1y Target Est: $283.75
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $214.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.96
Current
Stop Loss: $214.94
-7.7%
Target: $268.99
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.39$215.47$231.56
Width: 14.9% – Above Upper
Implied Move ±1.7%
$229.65$236.27

VRT (Y, F, Z, S) $176.04

▲ +2.03% (+3.50)
5D: ▲ +7.62% (+6.01)
1M: ▲ +17.49% (+26.21)
6M: ▲ +90.40% (+83.58)
YTD: ▲ +8.66% (+14.03)
1Y: ▲ +32.96% (+43.64)
Volume: 968.6K
52W: $53.55 - $202.37
Market Cap: 67.31B
Volatility: 57.5%
BB: Inside (14.0%)
MACD: +0.628 | -0.442 (Bullish)
MA: 50d: $171.27 | 200d: $137.36
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.18
EPS: 2.66
1y Target Est: $198.49
Upside %: +12.8%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $160.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.04
Current
Stop Loss: $160.00
-9.1%
Target: $208.11
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$173.50$179.00
52W
$53.55$202.37
Bollinger Bands
$156.01$167.79$179.57
Width: 14.0% – Inside
Implied Move ±2.3%
$172.54$179.54

USD (Y, F, Z, S) $57.63

▲ +1.94% (+1.09)
5D: ▲ +4.43% (+1.89)
1M: ▲ +26.89% (+12.21)
6M: ▲ +190.73% (+37.81)
YTD: ▲ +9.76% (+5.12)
1Y: ▲ +76.41% (+24.96)
Volume: 273.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.2%)
MACD: +1.041 | +0.725 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.58
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.63
Current
Stop Loss: $52.42
-9.0%
Target: $68.06
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.61$59.03
52W
$12.51$64.79
Bollinger Bands
$49.47$54.14$58.81
Width: 17.2% – Inside
Implied Move ±0.9%
$57.21$58.06

AXP (Y, F, Z, S) $364.03

▲ +1.86% (+6.66)
5D: ▼ -3.08% (+4.44)
1M: ▼ -2.87% (-10.75)
6M: ▲ +36.55% (+97.44)
YTD: ▼ -1.38% (-5.10)
1Y: ▲ +18.11% (+55.83)
Volume: 844.9K
52W: $218.83 - $386.63
Market Cap: 253.32B
Volatility: 22.8%
BB: Inside (9.6%)
MACD: -1.980 | +0.727 (Bearish)
MA: 50d: $367.58 | 200d: $321.14
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.43
EPS: 14.90
1y Target Est: $375.47
Upside %: +3.1%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $347.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $364.03
Current
Stop Loss: $347.85
-4.4%
Target: $396.39
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$359.89$364.50
52W
$218.83$386.63
Bollinger Bands
$355.12$373.03$390.93
Width: 9.6% – Inside
Implied Move ±0.9%
$361.15$366.91

ARMG (Y, F, Z, S) $5.32

▲ +1.82% (+0.10)
5D: ▼ -10.22% (-0.53)
1M: ▼ -15.65% (-0.99)
6M: ▼ -34.04% (-2.74)
YTD: ▼ -6.75% (-0.38)
1Y: ▼ -67.87% (-11.23)
Volume: 234.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.0%
BB: Inside (24.9%)
MACD: -0.785 | -0.849 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.32
Current
Stop Loss: $4.46
-16.1%
Target: $7.03
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
ML Predictions
Day
$5.27$5.48
52W
$4.09$24.69
Bollinger Bands
$5.17$5.90$6.64
Width: 24.9% – Inside
Implied Move ±18.8%
$4.47$6.16

SNOW (Y, F, Z, S) $211.47

▲ +1.80% (+3.73)
5D: ▼ -3.48% (-8.81)
1M: ▼ -2.23% (-4.82)
6M: ▲ +27.88% (+46.11)
YTD: ▼ -3.60% (-7.89)
1Y: ▲ +26.15% (+43.83)
Volume: 791.2K
52W: $120.10 - $280.67
Market Cap: 72.37B
Volatility: 42.8%
BB: Inside (13.6%)
MACD: -5.872 | -5.065 (Bearish)
MA: 50d: $235.10 | 200d: $214.16
P/C Vol Ratio: 29.86
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 129.50
EPS: -4.03
1y Target Est: $282.90
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.24 | Stop Loss: $197.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.47
Current
Stop Loss: $197.00
-6.8%
Target: $240.41
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$207.17$211.91
52W
$120.10$280.67
Bollinger Bands
$205.64$220.64$235.65
Width: 13.6% – Inside
Implied Move ±2.6%
$206.78$216.16

CRDO (Y, F, Z, S) $151.77

▲ +1.78% (+2.65)
5D: ▲ +0.90% (-4.30)
1M: ▲ +13.15% (+17.64)
6M: ▲ +233.27% (+106.23)
YTD: ▲ +5.48% (+7.88)
1Y: ▲ +100.75% (+76.17)
Volume: 806.1K
52W: $29.09 - $213.80
Market Cap: 27.41B
Volatility: 82.5%
BB: Inside (18.4%)
MACD: -0.150 | -1.775 (Bullish)
MA: 50d: $153.72 | 200d: $114.37
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 130.84
EPS: 1.16
1y Target Est: $214.27
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $130.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.77
Current
Stop Loss: $130.69
-13.9%
Target: $193.94
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$148.81$155.00
52W
$29.09$213.80
Bollinger Bands
$133.43$146.98$160.53
Width: 18.4% – Inside
Implied Move ±4.5%
$145.95$157.59

🟠 MP (Y, F, Z, S) $67.89

▲ +1.78% (+1.19)
5D: ▲ +9.49% (+2.55)
1M: ▲ +30.47% (+15.86)
6M: ▲ +178.90% (+43.55)
YTD: ▲ +34.37% (+17.37)
1Y: ▲ +220.67% (+46.72)
Volume: 2.0M
52W: $18.64 - $100.25
Market Cap: 12.03B
Volatility: 75.2%
BB: Inside (41.8%)
MACD: +2.554 | +1.029 (Bullish)
MA: 50d: $58.43 | 200d: $51.67
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 108.01
EPS: -0.70
1y Target Est: $79.08
Upside %: +16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $60.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $67.89
Current
Stop Loss: $60.11
-11.5%
Target: $83.44
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$65.68$68.99
52W
$18.64$100.25
Bollinger Bands
$46.17$58.37$70.57
Width: 41.8% – Inside
Implied Move ±1.5%
$67.04$68.73

LRCX (Y, F, Z, S) $221.18

▲ +1.71% (+3.71)
5D: ▲ +1.29% (+0.78)
1M: ▲ +42.72% (+66.20)
6M: ▲ +210.24% (+149.89)
YTD: ▲ +29.21% (+50.00)
1Y: ▲ +181.75% (+142.68)
Volume: 2.2M
52W: $55.98 - $229.57
Market Cap: 278.92B
Volatility: 53.1%
BB: Inside (40.9%)
MACD: +14.695 | +12.525 (Bullish)
MA: 50d: $171.15 | 200d: $119.02
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 48.93
EPS: 4.52
1y Target Est: $195.97
Upside %: -11.4%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $200.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $221.18
Current
Stop Loss: $200.99
-9.1%
Target: $261.55
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$220.49$225.69
52W
$55.98$229.57
Bollinger Bands
$153.31$192.75$232.19
Width: 40.9% – Inside
Implied Move ±2.3%
$216.89$225.47

GILD (Y, F, Z, S) $123.27

▲ +1.66% (+2.01)
5D: ▲ +1.79% (+0.67)
1M: ▲ +1.57% (+1.91)
6M: ▲ +21.87% (+22.12)
YTD: ▲ +0.43% (+0.53)
1Y: ▲ +38.26% (+34.11)
Volume: 1.2M
52W: $88.35 - $127.86
Market Cap: 152.95B
Volatility: 24.6%
BB: Inside (6.1%)
MACD: +0.041 | +0.021 (Bullish)
MA: 50d: $122.66 | 200d: $113.13
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.08
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.9%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $116.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.27
Current
Stop Loss: $116.84
-5.2%
Target: $136.12
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.14$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.83$126.59
Width: 6.1% – Inside
Implied Move ±1.5%
$121.72$124.82

BX (Y, F, Z, S) $163.48

▲ +1.66% (+2.67)
5D: ▲ +3.71% (+6.90)
1M: ▲ +6.71% (+10.29)
6M: ▲ +24.39% (+32.06)
YTD: ▲ +6.06% (+9.34)
1Y: ▼ -4.64% (-7.95)
Volume: 745.7K
52W: $113.15 - $188.42
Market Cap: 200.59B
Volatility: 27.0%
BB: Above Upper (8.4%)
MACD: +2.258 | +1.966 (Bullish)
MA: 50d: $150.57 | 200d: $152.61
P/C Vol Ratio: 6.26
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 47.11
EPS: 3.47
1y Target Est: $178.59
Upside %: +9.2%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $154.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.48
Current
Stop Loss: $154.75
-5.3%
Target: $180.93
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$160.65$163.72
52W
$113.15$188.42
Bollinger Bands
$150.23$156.82$163.42
Width: 8.4% – Above Upper
Implied Move ±1.6%
$161.29$165.66

IBM (Y, F, Z, S) $302.84

▲ +1.64% (+4.89)
5D: ▼ -0.45% (-9.34)
1M: ▼ -0.16% (-0.48)
6M: ▲ +28.77% (+67.66)
YTD: ▲ +2.24% (+6.63)
1Y: ▲ +39.52% (+85.79)
Volume: 1.4M
52W: $210.49 - $324.90
Market Cap: 283.08B
Volatility: 29.1%
BB: Inside (6.3%)
MACD: +0.159 | -0.015 (Bullish)
MA: 50d: $303.71 | 200d: $272.71
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.05
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.3%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $286.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.84
Current
Stop Loss: $286.17
-5.5%
Target: $336.19
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.90$305.64
52W
$210.49$324.90
Bollinger Bands
$292.40$301.97$311.55
Width: 6.3% – Inside
Implied Move ±1.2%
$299.78$305.90

SATS (Y, F, Z, S) $125.56

▲ +1.62% (+2.00)
5D: ▲ +4.63% (-0.51)
1M: ▲ +24.45% (+24.67)
6M: ▲ +445.42% (+102.53)
YTD: ▲ +15.51% (+16.86)
1Y: ▲ +391.60% (+100.01)
Volume: 1.0M
52W: $14.90 - $132.25
Market Cap: 36.14B
Volatility: 52.3%
BB: Inside (29.4%)
MACD: +9.099 | +8.764 (Bullish)
MA: 50d: $93.18 | 200d: $53.82
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -37.29
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $113.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.56
Current
Stop Loss: $113.81
-9.4%
Target: $149.05
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$124.28$126.63
52W
$14.90$132.25
Bollinger Bands
$97.19$113.96$130.73
Width: 29.4% – Inside
Implied Move ±1.9%
$123.55$127.56

HIMS (Y, F, Z, S) $31.70

▲ +1.52% (+0.48)
5D: ▲ +0.05% (-0.64)
1M: ▼ -9.34% (-3.27)
6M: ▼ -12.32% (-4.45)
YTD: ▼ -2.36% (-0.77)
1Y: ▲ +13.48% (+3.76)
Volume: 4.1M
52W: $23.97 - $72.98
Market Cap: 7.22B
Volatility: 52.7%
BB: Inside (17.7%)
MACD: -1.554 | -1.492 (Bearish)
MA: 50d: $36.21 | 200d: $45.78
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 36.5% (4.1d)
P/E: 59.82
EPS: 0.53
1y Target Est: $42.69
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.70
Current
Stop Loss: $28.37
-10.5%
Target: $38.38
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.63$33.61$36.59
Width: 17.7% – Inside
Implied Move ±2.3%
$31.09$32.32

BUZZ (Y, F, Z, S) $35.13

▲ +1.47% (+0.51)
5D: ▲ +0.89% (-0.05)
1M: ▲ +11.03% (+3.49)
6M: ▲ +47.67% (+11.34)
YTD: ▲ +8.13% (+2.64)
1Y: ▲ +38.63% (+9.79)
Volume: 16.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.4%
BB: Inside (10.5%)
MACD: +0.343 | +0.176 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.95
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.13
Current
Stop Loss: $33.79
-3.8%
Target: $37.80
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$34.95$35.22
52W
$18.82$39.58
Bollinger Bands
$32.18$33.97$35.76
Width: 10.5% – Inside
Implied Move ±4.0%
$33.94$36.32

ON (Y, F, Z, S) $61.17

▲ +1.47% (+0.89)
5D: ▼ -1.60% (+2.42)
1M: ▲ +14.69% (+7.83)
6M: ▲ +54.46% (+21.57)
YTD: ▲ +12.95% (+7.01)
1Y: ▲ +14.31% (+7.66)
Volume: 676.6K
52W: $31.04 - $63.63
Market Cap: 25.01B
Volatility: 42.5%
BB: Inside (20.9%)
MACD: +2.026 | +1.938 (Bullish)
MA: 50d: $53.57 | 200d: $49.84
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 14.6% (3.6d)
P/E: 83.79
EPS: 0.73
1y Target Est: $61.03
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $56.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.17
Current
Stop Loss: $56.84
-7.1%
Target: $69.81
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$60.59$61.67
52W
$31.04$63.63
Bollinger Bands
$51.78$57.82$63.85
Width: 20.9% – Inside
Implied Move ±1.6%
$60.35$61.98

INSM (Y, F, Z, S) $161.59

▲ +1.46% (+2.32)
5D: ▼ -8.17% (-6.13)
1M: ▼ -18.58% (-36.87)
6M: ▲ +122.45% (+88.95)
YTD: ▼ -7.15% (-12.45)
1Y: ▲ +122.12% (+88.84)
Volume: 268.1K
52W: $60.40 - $212.75
Market Cap: 34.46B
Volatility: 56.6%
BB: Inside (13.9%)
MACD: -6.851 | -5.679 (Bearish)
MA: 50d: $187.95 | 200d: $130.27
P/C Vol Ratio: 49.87
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.40
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $148.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.59
Current
Stop Loss: $148.64
-8.0%
Target: $187.48
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$158.39$162.75
52W
$60.40$212.75
Bollinger Bands
$160.02$171.95$183.89
Width: 13.9% – Inside
Implied Move ±2.3%
$158.42$164.76

MRVL (Y, F, Z, S) $81.47

▲ +1.36% (+1.09)
5D: ▼ -2.10% (-1.42)
1M: ▼ -0.21% (-0.17)
6M: ▲ +33.96% (+20.65)
YTD: ▼ -4.06% (-3.45)
1Y: ▼ -30.48% (-35.72)
Volume: 2.2M
52W: $46.93 - $127.06
Market Cap: 70.22B
Volatility: 53.2%
BB: Inside (12.5%)
MACD: -1.520 | -0.973 (Bearish)
MA: 50d: $86.80 | 200d: $75.14
P/C Vol Ratio: 8.29
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.68
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.5%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.47
Current
Stop Loss: $74.96
-8.0%
Target: $94.50
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$81.18$82.48
52W
$46.93$127.06
Bollinger Bands
$79.64$84.93$90.22
Width: 12.5% – Inside
Implied Move ±2.3%
$79.87$83.07

DUSL (Y, F, Z, S) $82.75

▲ +1.35% (+1.10)
5D: ▲ +8.33% (+4.71)
1M: ▲ +27.12% (+17.65)
6M: ▲ +85.46% (+38.13)
YTD: ▲ +22.56% (+15.23)
1Y: ▲ +51.26% (+28.04)
Volume: 7.2K
52W: $28.66 - $82.82
AUM: 33.73M
Volatility: 42.1%
BB: Inside (26.6%)
MACD: +3.628 | +2.686 (Bullish)
MA: 50d: $68.40 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.69
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $77.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.75
Current
Stop Loss: $77.77
-6.0%
Target: $92.71
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$82.82
52W
$28.66$82.82
Bollinger Bands
$63.62$73.40$83.18
Width: 26.6% – Inside
Implied Move ±1.7%
$81.56$83.94

FNGO (Y, F, Z, S) $114.18

▲ +1.34% (+1.51)
5D: ▼ -2.20% (-2.55)
1M: ▲ +0.95% (+1.08)
6M: ▲ +43.53% (+34.63)
YTD: ▼ -2.02% (-2.35)
1Y: ▲ +25.22% (+23.00)
Volume: 2.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.3%
BB: Inside (9.1%)
MACD: -2.428 | -2.423 (Bearish)
MA: 50d: $122.43 | 200d: $109.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.75
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $108.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.18
Current
Stop Loss: $108.22
-5.2%
Target: $126.10
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
52W
$48.67$140.87
Bollinger Bands
$111.34$116.67$121.99
Width: 9.1% – Inside

STX (Y, F, Z, S) $324.52

▲ +1.31% (+4.20)
5D: ▲ +6.75% (+3.04)
1M: ▲ +17.19% (+47.60)
6M: ▲ +264.55% (+235.50)
YTD: ▲ +17.84% (+49.13)
1Y: ▲ +247.97% (+231.26)
Volume: 797.0K
52W: $62.49 - $335.02
Market Cap: 70.70B
Volatility: 78.2%
BB: Inside (23.6%)
MACD: +11.631 | +9.527 (Bullish)
MA: 50d: $282.59 | 200d: $185.51
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.71
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.2%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $286.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $324.52
Current
Stop Loss: $286.34
-11.8%
Target: $400.89
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.81$298.04$333.27
Width: 23.6% – Inside
Implied Move ±3.4%
$315.20$333.84

ASML (Y, F, Z, S) $1349.00

▲ +1.31% (+17.40)
5D: ▲ +5.90% (+67.77)
1M: ▲ +32.85% (+333.57)
6M: ▲ +103.21% (+685.14)
YTD: ▲ +26.09% (+279.14)
1Y: ▲ +81.52% (+605.82)
Volume: 625.2K
52W: $574.25 - $1375.37
Market Cap: 523.61B
Volatility: 41.3%
BB: Inside (36.7%)
MACD: +66.097 | +48.876 (Bullish)
MA: 50d: $1099.66 | 200d: $871.70
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.3% (0.6d)
P/E: 47.79
EPS: 28.23
1y Target Est: $1239.60
Upside %: -8.1%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1260.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1349.00
Current
Stop Loss: $1260.58
-6.6%
Target: $1525.83
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1348.50$1375.37
52W
$574.25$1375.37
Bollinger Bands
$954.53$1169.20$1383.87
Width: 36.7% – Inside
Implied Move ±1.4%
$1333.06$1364.94

LABU (Y, F, Z, S) $168.86

▲ +1.27% (+2.12)
5D: ▲ +0.67% (+3.55)
1M: ▲ +8.45% (+13.16)
6M: ▲ +187.21% (+110.07)
YTD: ▲ +5.94% (+9.47)
1Y: ▲ +107.24% (+87.38)
Volume: 203.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.7%)
MACD: +3.843 | +4.176 (Bearish)
MA: 50d: $154.32 | 200d: $91.32
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $145.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.86
Current
Stop Loss: $145.77
-13.7%
Target: $215.04
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.26$165.76$181.25
Width: 18.7% – Inside
Implied Move ±7.0%
$158.74$178.98

MSTR (Y, F, Z, S) $173.06

▲ +1.26% (+2.15)
5D: ▲ +10.00% (+10.83)
1M: ▲ +7.91% (+12.68)
6M: ▼ -54.65% (-208.54)
YTD: ▲ +13.89% (+21.11)
1Y: ▼ -52.84% (-193.94)
Volume: 4.6M
52W: $149.75 - $457.22
Market Cap: 50.07B
Volatility: 64.4%
BB: Inside (17.5%)
MACD: -3.251 | -7.116 (Bullish)
MA: 50d: $180.82 | 200d: $312.91
P/C Vol Ratio: 3.25
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.11
EPS: 24.35
1y Target Est: $473.62
Upside %: +173.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $152.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.06
Current
Stop Loss: $152.06
-12.1%
Target: $215.06
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.28$162.51$176.74
Width: 17.5% – Inside
Implied Move ±3.0%
$168.72$177.40

AMC (Y, F, Z, S) $1.62

▲ +1.25% (+0.02)
5D: ▼ -1.22% (-0.11)
1M: ▼ -10.99% (-0.20)
6M: ▼ -38.87% (-1.03)
YTD: ▲ +3.85% (+0.06)
1Y: ▼ -54.75% (-1.96)
Volume: 8.5M
52W: $1.44 - $4.08
Market Cap: 830.97M
Volatility: 57.3%
BB: Inside (21.1%)
MACD: -0.125 | -0.154 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.82
EPS: -1.47
1y Target Est: $2.81
Upside %: +73.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.2%
Target: $2.08
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$1.59$1.66
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.0%
$1.51$1.73

BNKU (Y, F, Z, S) $35.97

▲ +1.24% (+0.44)
5D: ▼ -2.99% (-1.13)
1M: ▲ +10.27% (+3.35)
6M: ▲ +155.02% (+21.87)
YTD: ▲ +6.14% (+2.08)
1Y: ▲ +55.00% (+12.76)
Volume: 6.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.2%
BB: Inside (17.7%)
MACD: +1.128 | +1.544 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.32
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.97
Current
Stop Loss: $32.29
-10.2%
Target: $43.33
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$35.63$36.54
52W
$8.51$39.33
Bollinger Bands
$32.64$35.80$38.96
Width: 17.7% – Inside

SNPS (Y, F, Z, S) $514.44

▲ +1.23% (+6.25)
5D: ▼ -2.05% (-18.98)
1M: ▲ +13.55% (+61.37)
6M: ▲ +11.99% (+55.08)
YTD: ▲ +9.52% (+44.72)
1Y: ▼ -0.27% (-1.37)
Volume: 271.1K
52W: $365.74 - $651.73
Market Cap: 98.42B
Volatility: 34.6%
BB: Inside (18.2%)
MACD: +16.700 | +16.714 (Bearish)
MA: 50d: $452.19 | 200d: $493.38
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.67
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.74 | Stop Loss: $484.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $514.44
Current
Stop Loss: $484.96
-5.7%
Target: $573.40
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.59$493.53$538.47
Width: 18.2% – Inside
Implied Move ±1.6%
$507.62$521.26

DFEN (Y, F, Z, S) $90.87

▲ +1.21% (+1.08)
5D: ▲ +12.37% (+6.25)
1M: ▲ +61.84% (+34.72)
6M: ▲ +216.48% (+62.16)
YTD: ▲ +42.26% (+26.99)
1Y: ▲ +231.99% (+63.50)
Volume: 131.9K
52W: $15.97 - $91.74
AUM: 341.89M
Volatility: 61.4%
BB: Inside (51.6%)
MACD: +7.471 | +5.702 (Bullish)
MA: 50d: $63.76 | 200d: $51.06
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.17
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $82.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.87
Current
Stop Loss: $82.10
-9.7%
Target: $108.43
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$91.73
52W
$15.97$91.74
Bollinger Bands
$55.09$74.24$93.38
Width: 51.6% – Inside
Implied Move ±0.1%
$90.78$90.97

NVDL (Y, F, Z, S) $89.04

▲ +1.18% (+1.04)
5D: ▲ +3.33% (+2.86)
1M: ▲ +19.37% (+14.45)
6M: ▲ +143.81% (+52.52)
YTD: ▲ +1.17% (+1.03)
1Y: ▲ +37.83% (+24.44)
Volume: 2.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.214 | +0.177 (Bullish)
MA: 50d: $87.34 | 200d: $74.97
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $80.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.04
Current
Stop Loss: $80.08
-10.1%
Target: $106.96
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$88.76$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.59$94.25
Width: 15.2% – Inside
Implied Move ±2.7%
$87.01$91.07

TARK (Y, F, Z, S) $54.96

▲ +1.14% (+0.62)
5D: ▲ +4.59% (-0.42)
1M: ▲ +11.06% (+5.47)
6M: ▲ +129.26% (+30.99)
YTD: ▲ +13.20% (+6.41)
1Y: ▲ +51.01% (+18.56)
Volume: 4.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.6%)
MACD: +0.539 | +0.112 (Bullish)
MA: 50d: $52.44 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.96
Current
Stop Loss: $51.08
-7.1%
Target: $62.72
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$54.00$55.03
52W
$14.37$74.00
Bollinger Bands
$48.59$53.00$57.40
Width: 16.6% – Inside
Implied Move ±18.3%
$46.42$63.50

CSGP (Y, F, Z, S) $64.09

▲ +1.12% (+0.71)
5D: ▲ +9.57% (+4.79)
1M: ▼ -1.14% (-0.74)
6M: ▼ -16.31% (-12.49)
YTD: ▼ -4.68% (-3.15)
1Y: ▼ -12.71% (-9.33)
Volume: 541.4K
52W: $57.01 - $97.43
Market Cap: 27.16B
Volatility: 38.9%
BB: Inside (17.5%)
MACD: -1.356 | -1.388 (Bullish)
MA: 50d: $66.34 | 200d: $78.17
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1068.17
EPS: 0.06
1y Target Est: $80.78
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $58.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.09
Current
Stop Loss: $58.87
-8.1%
Target: $74.52
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$63.14$64.36
52W
$57.01$97.43
Bollinger Bands
$59.00$64.66$70.32
Width: 17.5% – Inside
Implied Move ±3.5%
$62.21$65.97

KKR (Y, F, Z, S) $132.74

▲ +1.08% (+1.42)
5D: ▼ -1.42% (-1.23)
1M: ▲ +0.45% (+0.59)
6M: ▲ +16.45% (+18.75)
YTD: ▲ +4.13% (+5.26)
1Y: ▼ -12.89% (-19.63)
Volume: 617.2K
52W: $85.77 - $169.44
Market Cap: 122.91B
Volatility: 30.1%
BB: Inside (6.7%)
MACD: +1.006 | +1.286 (Bearish)
MA: 50d: $127.41 | 200d: $127.97
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.77
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.3%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $124.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.74
Current
Stop Loss: $124.80
-6.0%
Target: $148.62
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$130.15$132.74
52W
$85.77$169.44
Bollinger Bands
$127.13$131.52$135.90
Width: 6.7% – Inside
Implied Move ±1.3%
$131.32$134.16

AMAT (Y, F, Z, S) $322.48

▲ +1.06% (+3.40)
5D: ▲ +7.07% (+15.24)
1M: ▲ +29.89% (+74.21)
6M: ▲ +118.15% (+174.65)
YTD: ▲ +25.48% (+65.49)
1Y: ▲ +74.66% (+137.84)
Volume: 1.6M
52W: $122.80 - $331.00
Market Cap: 256.90B
Volatility: 43.5%
BB: Inside (33.0%)
MACD: +16.128 | +12.310 (Bullish)
MA: 50d: $259.96 | 200d: $198.97
P/C Vol Ratio: 2.52
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 37.28
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.0%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $298.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $322.48
Current
Stop Loss: $298.52
-7.4%
Target: $370.39
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.64$330.19
52W
$122.80$331.00
Bollinger Bands
$234.31$280.58$326.85
Width: 33.0% – Inside
Implied Move ±2.3%
$316.28$328.67

ADI (Y, F, Z, S) $305.11

▲ +0.99% (+3.01)
5D: ▲ +1.39% (+11.25)
1M: ▲ +12.57% (+34.07)
6M: ▲ +59.39% (+113.68)
YTD: ▲ +12.50% (+33.90)
1Y: ▲ +44.24% (+93.57)
Volume: 580.7K
52W: $156.76 - $309.17
Market Cap: 149.40B
Volatility: 29.3%
BB: Inside (16.7%)
MACD: +9.495 | +8.373 (Bullish)
MA: 50d: $266.76 | 200d: $235.71
P/C Vol Ratio: 4.94
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 66.91
EPS: 4.56
1y Target Est: $296.53
Upside %: -2.8%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $290.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.11
Current
Stop Loss: $290.64
-4.7%
Target: $334.03
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$304.77$309.18
52W
$156.76$309.17
Bollinger Bands
$261.67$285.51$309.35
Width: 16.7% – Inside
Implied Move ±2.5%
$298.52$311.69

TXN (Y, F, Z, S) $190.99

▲ +0.99% (+1.87)
5D: ▲ +0.35% (+1.91)
1M: ▲ +9.45% (+16.49)
6M: ▲ +22.64% (+35.25)
YTD: ▲ +10.08% (+17.49)
1Y: ▲ +5.24% (+9.51)
Volume: 877.7K
52W: $136.55 - $218.15
Market Cap: 173.63B
Volatility: 32.1%
BB: Inside (15.3%)
MACD: +4.568 | +3.898 (Bullish)
MA: 50d: $174.01 | 200d: $179.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 34.85
EPS: 5.48
1y Target Est: $189.22
Upside %: -0.9%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $180.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.99
Current
Stop Loss: $180.51
-5.5%
Target: $211.93
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$191.78
52W
$136.55$218.15
Bollinger Bands
$168.50$182.47$196.44
Width: 15.3% – Inside
Implied Move ±1.2%
$188.96$193.01

WBD (Y, F, Z, S) $28.77

▲ +0.97% (+0.28)
5D: ▼ -0.43% (+0.37)
1M: ▲ +1.97% (+0.56)
6M: ▲ +241.24% (+20.34)
YTD: ▼ -0.18% (-0.05)
1Y: ▲ +203.77% (+19.30)
Volume: 2.4M
52W: $7.52 - $30.00
Market Cap: 71.33B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.587 | +0.796 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 151.40
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.77
Current
Stop Loss: $27.74
-3.6%
Target: $30.82
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.83$28.62$29.41
Width: 5.5% – Inside
Implied Move ±1.7%
$28.34$29.19

MSFU (Y, F, Z, S) $37.17

▲ +0.94% (+0.35)
5D: ▼ -8.41% (-3.06)
1M: ▼ -7.94% (-3.21)
6M: ▲ +7.13% (+2.47)
YTD: ▼ -10.33% (-4.28)
1Y: ▲ +0.75% (+0.28)
Volume: 253.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Inside (17.5%)
MACD: -1.273 | -0.941 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.82
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $34.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.17
Current
Stop Loss: $34.52
-7.1%
Target: $42.46
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.98$40.52$44.06
Width: 17.5% – Inside
Implied Move ±22.8%
$29.96$44.38

VRTX (Y, F, Z, S) $443.02

▲ +0.93% (+4.10)
5D: ▼ -4.49% (-17.57)
1M: ▼ -1.45% (-6.50)
6M: ▼ -11.19% (-55.84)
YTD: ▼ -2.28% (-10.34)
1Y: ▲ +6.25% (+26.06)
Volume: 249.4K
52W: $362.50 - $519.68
Market Cap: 113.59B
Volatility: 27.3%
BB: Inside (8.9%)
MACD: +1.162 | +4.556 (Bearish)
MA: 50d: $444.49 | 200d: $437.26
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 2.2% (3.4d)
P/E: 31.15
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.29 | Stop Loss: $420.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.02
Current
Stop Loss: $420.45
-5.1%
Target: $488.16
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.11
52W
$362.50$519.68
Bollinger Bands
$437.12$457.48$477.84
Width: 8.9% – Inside
Implied Move ±1.3%
$438.20$447.84

SMH (Y, F, Z, S) $400.08

▲ +0.93% (+3.67)
5D: ▲ +2.79% (+9.42)
1M: ▲ +18.30% (+61.89)
6M: ▲ +89.04% (+188.44)
YTD: ▲ +11.09% (+39.95)
1Y: ▲ +59.07% (+148.57)
Volume: 1.1M
52W: $169.58 - $405.31
Market Cap: 4.67B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.714 | +8.677 (Bullish)
MA: 50d: $360.17 | 200d: $298.31
P/C Vol Ratio: 5.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.58
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $382.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.08
Current
Stop Loss: $382.71
-4.3%
Target: $434.82
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$400.11$405.31
52W
$169.58$405.31
Bollinger Bands
$344.09$375.03$405.97
Width: 16.5% – Inside
Implied Move ±1.2%
$396.00$404.16

AVGO (Y, F, Z, S) $346.12

▲ +0.91% (+3.11)
5D: ▲ +0.33% (-6.08)
1M: ▲ +6.37% (+20.73)
6M: ▲ +76.46% (+149.97)
YTD: ▲ +0.01% (+0.02)
1Y: ▲ +52.24% (+118.77)
Volume: 5.4M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -4.043 | -4.755 (Bullish)
MA: 50d: $357.83 | 200d: $297.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.56
EPS: 4.77
1y Target Est: $456.10
Upside %: +31.8%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $322.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.12
Current
Stop Loss: $322.76
-6.8%
Target: $392.86
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.18$344.95$357.73
Width: 7.4% – Inside
Implied Move ±2.1%
$339.95$352.30

DXCM (Y, F, Z, S) $69.86

▲ +0.90% (+0.62)
5D: ▲ +3.65% (-1.12)
1M: ▲ +6.25% (+4.11)
6M: ▼ -0.57% (-0.40)
YTD: ▲ +5.26% (+3.49)
1Y: ▼ -17.66% (-14.98)
Volume: 609.7K
52W: $54.11 - $93.25
Market Cap: 27.40B
Volatility: 44.4%
BB: Inside (9.2%)
MACD: +1.210 | +1.163 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 17.85
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.81
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $65.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.86
Current
Stop Loss: $65.30
-6.5%
Target: $78.97
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$69.02$70.12
52W
$54.11$93.25
Bollinger Bands
$64.98$68.11$71.24
Width: 9.2% – Inside
Implied Move ±2.4%
$68.43$71.29

CONL (Y, F, Z, S) $16.23

▲ +0.87% (+0.14)
5D: ▼ -1.16% (-0.48)
1M: ▼ -6.02% (-1.04)
6M: ▼ -8.31% (-1.47)
YTD: ▲ +10.78% (+1.58)
1Y: ▼ -63.11% (-27.77)
Volume: 2.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.047 | -1.373 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $13.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.23
Current
Stop Loss: $13.27
-18.3%
Target: $22.16
+36.5%
Risk/Reward: 18.3% / 36.5% (1:2)
ML Predictions
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.75$16.77$18.79
Width: 24.1% – Inside
Implied Move ±3.7%
$15.72$16.74

JPM (Y, F, Z, S) $311.89

▲ +0.85% (+2.63)
5D: ▼ -5.26% (-12.60)
1M: ▼ -0.53% (-1.68)
6M: ▲ +28.13% (+68.47)
YTD: ▼ -2.77% (-8.88)
1Y: ▲ +25.18% (+62.73)
Volume: 3.3M
52W: $199.32 - $335.87
Market Cap: 849.05B
Volatility: 23.8%
BB: Inside (9.9%)
MACD: -0.006 | +2.619 (Bearish)
MA: 50d: $313.83 | 200d: $287.37
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.59
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.7%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $299.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.89
Current
Stop Loss: $299.05
-4.1%
Target: $337.57
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.00$312.75
52W
$199.32$335.87
Bollinger Bands
$305.75$321.71$337.67
Width: 9.9% – Inside
Implied Move ±0.8%
$309.90$313.88

ARM (Y, F, Z, S) $105.97

▲ +0.82% (+0.86)
5D: ▼ -5.21% (-5.17)
1M: ▼ -7.51% (-8.61)
6M: ▼ -8.17% (-9.43)
YTD: ▼ -3.06% (-3.34)
1Y: ▼ -28.17% (-41.55)
Volume: 663.4K
52W: $80.00 - $183.16
Market Cap: 112.43B
Volatility: 36.2%
BB: Inside (12.1%)
MACD: -6.120 | -6.392 (Bullish)
MA: 50d: $127.72 | 200d: $137.19
P/C Vol Ratio: 193.80
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 135.86
EPS: 0.78
1y Target Est: $162.38
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.97
Current
Stop Loss: $97.55
-7.9%
Target: $122.82
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$105.76$107.94
52W
$80.00$183.16
Bollinger Bands
$104.61$111.37$118.12
Width: 12.1% – Inside
Implied Move ±1.1%
$104.99$106.95

AXON (Y, F, Z, S) $642.22

▲ +0.79% (+5.03)
5D: ▲ +1.67% (+10.49)
1M: ▲ +16.77% (+92.22)
6M: ▲ +3.40% (+21.12)
YTD: ▲ +13.08% (+74.29)
1Y: ▲ +9.62% (+56.38)
Volume: 89.0K
52W: $469.24 - $885.92
Market Cap: 51.02B
Volatility: 41.4%
BB: Inside (18.1%)
MACD: +16.753 | +11.510 (Bullish)
MA: 50d: $574.06 | 200d: $683.76
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 201.32
EPS: 3.19
1y Target Est: $815.00
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.81 | Stop Loss: $598.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.22
Current
Stop Loss: $598.59
-6.8%
Target: $729.47
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$639.40$649.30
52W
$469.24$885.92
Bollinger Bands
$548.97$603.65$658.33
Width: 18.1% – Inside
Implied Move ±2.7%
$627.26$657.18

META (Y, F, Z, S) $625.67

▲ +0.79% (+4.88)
5D: ▼ -4.19% (-16.29)
1M: ▼ -3.67% (-23.83)
6M: ▲ +9.59% (+54.76)
YTD: ▼ -5.21% (-34.42)
1Y: ▲ +2.67% (+16.30)
Volume: 3.2M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Inside (9.8%)
MACD: -7.086 | -2.698 (Bearish)
MA: 50d: $639.19 | 200d: $674.87
P/C Vol Ratio: 4.48
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.68
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.6%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $598.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $625.67
Current
Stop Loss: $598.91
-4.3%
Target: $679.21
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$619.06$650.90$682.73
Width: 9.8% – Inside
Implied Move ±0.8%
$621.15$630.20

SCHW (Y, F, Z, S) $103.52

▲ +0.74% (+0.76)
5D: ▲ +3.34% (+1.62)
1M: ▲ +7.15% (+6.91)
6M: ▲ +28.13% (+22.73)
YTD: ▲ +3.61% (+3.61)
1Y: ▲ +38.77% (+28.92)
Volume: 2.0M
52W: $65.30 - $104.76
Market Cap: 187.91B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: +1.623 | +1.722 (Bearish)
MA: 50d: $96.90 | 200d: $91.58
P/C Vol Ratio: 3.10
Opt Dir: Bearish   Short: 0.9% (1.9d)
P/E: 24.24
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.6%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $100.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.52
Current
Stop Loss: $100.14
-3.3%
Target: $110.29
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$102.64$103.72
52W
$65.30$104.76
Bollinger Bands
$98.26$101.39$104.51
Width: 6.2% – Inside
Implied Move ±1.2%
$102.50$104.54

NVDU (Y, F, Z, S) $118.80

▲ +0.73% (+0.86)
5D: ▲ +3.04% (+3.40)
1M: ▲ +19.22% (+19.16)
6M: ▲ +143.27% (+69.97)
YTD: ▲ +0.92% (+1.08)
1Y: ▲ +38.38% (+32.95)
Volume: 78.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.261 | +0.215 (Bullish)
MA: 50d: $116.98 | 200d: $100.47
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.73
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.80
Current
Stop Loss: $106.95
-10.0%
Target: $142.50
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$118.80$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.21$126.10
Width: 15.2% – Inside
Implied Move ±20.8%
$97.80$139.80

MCHP (Y, F, Z, S) $74.97

▲ +0.70% (+0.52)
5D: ▼ -0.33% (+1.58)
1M: ▲ +17.16% (+10.98)
6M: ▲ +66.95% (+30.07)
YTD: ▲ +17.66% (+11.25)
1Y: ▲ +37.64% (+20.50)
Volume: 805.4K
52W: $33.33 - $76.06
Market Cap: 40.52B
Volatility: 48.3%
BB: Inside (27.7%)
MACD: +3.323 | +2.960 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 5.7% (3.0d)
P/E: 29.15
EPS: -0.46
1y Target Est: $79.04
Upside %: +5.4%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.97
Current
Stop Loss: $70.18
-6.4%
Target: $84.55
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.90$75.66
52W
$33.33$76.06
Bollinger Bands
$59.67$69.26$78.84
Width: 27.7% – Inside
Implied Move ±1.3%
$74.13$75.82

BULZ (Y, F, Z, S) $273.15

▲ +0.70% (+1.89)
5D: ▼ -1.40% (-7.01)
1M: ▲ +19.23% (+44.05)
6M: ▲ +163.79% (+169.60)
YTD: ▲ +5.24% (+13.60)
1Y: ▲ +73.45% (+115.67)
Volume: 263.5K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.9%)
MACD: +2.692 | +1.823 (Bullish)
MA: 50d: $264.85 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.05
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.91 | Stop Loss: $245.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $273.15
Current
Stop Loss: $245.34
-10.2%
Target: $328.78
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$272.48$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.66$285.94
Width: 12.9% – Inside

FAS (Y, F, Z, S) $164.48

▲ +0.67% (+1.10)
5D: ▼ -6.80% (-7.78)
1M: ▼ -0.94% (-1.56)
6M: ▲ +28.66% (+36.64)
YTD: ▼ -2.29% (-3.85)
1Y: ▲ +9.74% (+14.60)
Volume: 149.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.6%)
MACD: +0.978 | +3.220 (Bearish)
MA: 50d: $160.92 | 200d: $151.04
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.48
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $151.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.48
Current
Stop Loss: $151.65
-7.8%
Target: $190.13
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$162.63$165.38
52W
$85.28$184.40
Bollinger Bands
$159.45$171.99$184.53
Width: 14.6% – Inside
Implied Move ±1.9%
$161.78$167.18

MSFT (Y, F, Z, S) $459.70

▲ +0.67% (+3.04)
5D: ▼ -4.09% (-17.48)
1M: ▼ -3.45% (-16.42)
6M: ▲ +8.64% (+36.57)
YTD: ▼ -4.95% (-23.92)
1Y: ▲ +9.07% (+38.23)
Volume: 6.3M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Inside (8.4%)
MACD: -6.508 | -4.421 (Bearish)
MA: 50d: $484.62 | 200d: $481.05
P/C Vol Ratio: 4.78
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.67
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.3%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $443.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.70
Current
Stop Loss: $443.63
-3.5%
Target: $491.84
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$458.23$478.22$498.21
Width: 8.4% – Inside
Implied Move ±0.7%
$456.96$462.44

QQQU (Y, F, Z, S) $54.94

▲ +0.66% (+0.36)
5D: ▼ -3.17% (-1.79)
1M: ▲ +2.42% (+1.30)
6M: ▲ +85.46% (+25.32)
YTD: ▼ -2.45% (-1.38)
1Y: ▲ +30.37% (+12.80)
Volume: 8.9K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: -0.206 | +0.052 (Bearish)
MA: 50d: $55.64 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.29
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $52.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.94
Current
Stop Loss: $52.23
-4.9%
Target: $60.37
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$54.84$55.22
52W
$20.59$61.23
Bollinger Bands
$54.12$56.37$58.62
Width: 8.0% – Inside

XBI (Y, F, Z, S) $125.17

▲ +0.66% (+0.82)
5D: ▲ +0.54% (+1.24)
1M: ▲ +3.84% (+4.63)
6M: ▲ +52.28% (+42.97)
YTD: ▲ +2.66% (+3.24)
1Y: ▲ +42.95% (+37.61)
Volume: 1.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.6%)
MACD: +1.358 | +1.442 (Bearish)
MA: 50d: $120.03 | 200d: $96.37
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $119.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.17
Current
Stop Loss: $119.28
-4.7%
Target: $136.96
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.71$127.81
Width: 6.6% – Inside
Implied Move ±0.9%
$124.18$126.16

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

COIN (Y, F, Z, S) $240.80

▲ +0.64% (+1.52)
5D: ▲ +0.01% (-2.18)
1M: ▼ -1.39% (-3.39)
6M: ▲ +19.62% (+39.50)
YTD: ▲ +6.48% (+14.66)
1Y: ▼ -14.50% (-40.83)
Volume: 1.5M
52W: $142.58 - $444.65
Market Cap: 64.93B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.898 | -6.787 (Bullish)
MA: 50d: $260.58 | 200d: $288.99
P/C Vol Ratio: 9.63
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.79
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.87 | Stop Loss: $219.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.80
Current
Stop Loss: $219.06
-9.0%
Target: $284.27
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$227.05$242.43$257.81
Width: 12.7% – Inside
Implied Move ±1.8%
$237.14$244.46

RDDT (Y, F, Z, S) $230.15

▲ +0.61% (+1.40)
5D: ▼ -5.89% (-13.87)
1M: ▲ +1.24% (+2.81)
6M: ▲ +93.75% (+111.36)
YTD: ▲ +0.12% (+0.28)
1Y: ▲ +31.61% (+55.28)
Volume: 1.5M
52W: $79.75 - $282.95
Market Cap: 43.61B
Volatility: 65.0%
BB: Inside (18.6%)
MACD: +5.187 | +7.208 (Bearish)
MA: 50d: $221.61 | 200d: $180.74
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.06
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.56 | Stop Loss: $203.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $230.15
Current
Stop Loss: $203.02
-11.8%
Target: $284.41
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$222.85$231.08
52W
$79.75$282.95
Bollinger Bands
$216.82$239.05$261.28
Width: 18.6% – Inside
Implied Move ±3.5%
$223.30$237.00

NVDA (Y, F, Z, S) $188.18

▲ +0.61% (+1.13)
5D: ▲ +1.80% (+3.24)
1M: ▲ +10.09% (+17.24)
6M: ▲ +68.64% (+76.60)
YTD: ▲ +0.90% (+1.68)
1Y: ▲ +40.93% (+54.65)
Volume: 37.9M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.752 | +0.750 (Bullish)
MA: 50d: $184.59 | 200d: $164.05
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.58
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.18
Current
Stop Loss: $178.60
-5.1%
Target: $207.36
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.88$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.09$193.45
Width: 7.9% – Inside
Implied Move ±1.2%
$186.25$190.12

EXC (Y, F, Z, S) $44.38

▲ +0.52% (+0.23)
5D: ▲ +2.49% (+1.48)
1M: ▲ +0.36% (+0.16)
6M: ▼ -2.21% (-1.00)
YTD: ▲ +1.81% (+0.79)
1Y: ▲ +16.91% (+6.42)
Volume: 1.8M
52W: $36.57 - $48.09
Market Cap: 44.82B
Volatility: 16.3%
BB: Inside (3.5%)
MACD: -0.166 | -0.313 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.91
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.8%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.38
Current
Stop Loss: $43.00
-3.1%
Target: $47.14
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.87$43.63$44.38
Width: 3.5% – Inside
Implied Move ±1.1%
$43.95$44.81

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

TMO (Y, F, Z, S) $627.71

▲ +0.49% (+3.05)
5D: ▲ +1.43% (+12.26)
1M: ▲ +11.58% (+65.15)
6M: ▲ +49.89% (+208.94)
YTD: ▲ +8.33% (+48.26)
1Y: ▲ +12.14% (+67.97)
Volume: 394.3K
52W: $384.82 - $629.87
Market Cap: 235.83B
Volatility: 19.0%
BB: Inside (14.2%)
MACD: +12.992 | +10.531 (Bullish)
MA: 50d: $585.31 | 200d: $490.28
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.28
EPS: 17.30
1y Target Est: $651.52
Upside %: +3.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.44 | Stop Loss: $598.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $627.71
Current
Stop Loss: $598.83
-4.6%
Target: $685.45
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$621.95$629.09
52W
$384.82$629.87
Bollinger Bands
$555.51$597.87$640.22
Width: 14.2% – Inside
Implied Move ±1.1%
$621.78$633.63

🟠 ERX (Y, F, Z, S) $63.27

▲ +0.49% (+0.31)
5D: ▲ +4.50% (+3.62)
1M: ▲ +14.40% (+7.96)
6M: ▲ +37.16% (+17.14)
YTD: ▲ +13.28% (+7.42)
1Y: ▼ -1.19% (-0.76)
Volume: 82.2K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.3%)
MACD: +1.796 | +1.150 (Bullish)
MA: 50d: $57.16 | 200d: $53.07
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.77
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.39 | Stop Loss: $58.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.27
Current
Stop Loss: $58.49
-7.6%
Target: $72.82
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$62.82$63.33
52W
$39.88$65.92
Bollinger Bands
$51.32$58.10$64.88
Width: 23.3% – Inside
Implied Move ±4.2%
$60.99$65.55

🟠 OILU (Y, F, Z, S) $26.94

▲ +0.48% (+0.13)
5D: ▲ +6.10% (+1.92)
1M: ▲ +17.59% (+4.03)
6M: ▲ +43.83% (+8.21)
YTD: ▲ +16.98% (+3.91)
1Y: ▼ -23.88% (-8.45)
Volume: 53.5K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.3%
BB: Inside (30.2%)
MACD: +0.845 | +0.479 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.01
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.44 | Stop Loss: $24.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $26.94
Current
Stop Loss: $24.05
-10.7%
Target: $32.71
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$26.62$26.95
52W
$15.15$36.46
Bollinger Bands
$20.57$24.23$27.90
Width: 30.2% – Inside

XEL (Y, F, Z, S) $75.71

▲ +0.47% (+0.35)
5D: ▲ +1.96% (+1.71)
1M: ▲ +4.32% (+3.14)
6M: ▲ +10.14% (+6.97)
YTD: ▲ +2.51% (+1.85)
1Y: ▲ +18.11% (+11.61)
Volume: 992.1K
52W: $62.57 - $82.37
Market Cap: 44.79B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.171 | -0.580 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.08
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.7%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $73.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.71
Current
Stop Loss: $73.21
-3.3%
Target: $80.73
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.77
52W
$62.57$82.37
Bollinger Bands
$72.15$74.08$76.01
Width: 5.2% – Inside
Implied Move ±3.2%
$73.64$77.79

PAYX (Y, F, Z, S) $111.03

▲ +0.47% (+0.52)
5D: ▼ -2.41% (-1.66)
1M: ▼ -4.86% (-5.67)
6M: ▼ -22.41% (-32.06)
YTD: ▼ -1.03% (-1.15)
1Y: ▼ -22.02% (-31.35)
Volume: 379.3K
52W: $107.80 - $158.49
Market Cap: 39.86B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.759 | -0.616 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 11.27
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.12
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.0%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $106.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.03
Current
Stop Loss: $106.60
-4.0%
Target: $119.88
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$109.76$111.09
52W
$107.80$158.49
Bollinger Bands
$108.46$112.35$116.23
Width: 6.9% – Inside
Implied Move ±1.4%
$109.67$112.39

ADSK (Y, F, Z, S) $263.45

▲ +0.46% (+1.19)
5D: ▼ -4.55% (-14.44)
1M: ▼ -10.07% (-29.52)
6M: ▼ -3.67% (-10.04)
YTD: ▼ -11.00% (-32.56)
1Y: ▼ -9.18% (-26.62)
Volume: 239.9K
52W: $232.67 - $329.09
Market Cap: 56.12B
Volatility: 24.1%
BB: Inside (19.9%)
MACD: -9.063 | -5.922 (Bearish)
MA: 50d: $293.90 | 200d: $296.21
P/C Vol Ratio: 35.44
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.26
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $248.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.45
Current
Stop Loss: $248.83
-5.6%
Target: $292.71
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$260.72$263.73
52W
$232.67$329.09
Bollinger Bands
$258.66$287.18$315.70
Width: 19.9% – Inside
Implied Move ±1.4%
$260.25$266.66

🟠 CVX (Y, F, Z, S) $166.87

▲ +0.42% (+0.71)
5D: ▲ +2.93% (+4.53)
1M: ▲ +11.60% (+17.35)
6M: ▲ +26.73% (+35.20)
YTD: ▲ +9.48% (+14.46)
1Y: ▲ +9.55% (+14.55)
Volume: 2.0M
52W: $127.59 - $169.37
Market Cap: 336.20B
Volatility: 23.2%
BB: Inside (17.4%)
MACD: +4.019 | +2.759 (Bullish)
MA: 50d: $153.33 | 200d: $147.73
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.47
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.4%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.92 | Stop Loss: $159.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.87
Current
Stop Loss: $159.02
-4.7%
Target: $182.56
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$165.81$166.96
52W
$127.59$169.37
Bollinger Bands
$142.98$156.57$170.15
Width: 17.4% – Inside
Implied Move ±0.9%
$165.57$168.16

XLI (Y, F, Z, S) $166.48

▲ +0.42% (+0.70)
5D: ▲ +2.81% (+3.31)
1M: ▲ +8.81% (+13.47)
6M: ▲ +27.26% (+35.66)
YTD: ▲ +7.32% (+11.36)
1Y: ▲ +23.25% (+31.41)
Volume: 2.9M
52W: $111.56 - $166.83
Market Cap: 22.75B
Volatility: 13.8%
BB: Inside (9.4%)
MACD: +2.854 | +2.184 (Bullish)
MA: 50d: $155.41 | 200d: $147.35
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $162.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.48
Current
Stop Loss: $162.54
-2.4%
Target: $174.35
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$166.13$166.83
52W
$111.56$166.83
Bollinger Bands
$152.09$159.56$167.02
Width: 9.4% – Inside
Implied Move ±0.5%
$165.80$167.16

AIBU (Y, F, Z, S) $50.51

▲ +0.42% (+0.21)
5D: ▼ -1.75% (-1.31)
1M: ▲ +10.19% (+4.67)
6M: ▲ +79.63% (+22.39)
YTD: ▲ +2.30% (+1.14)
1Y: ▲ +48.10% (+16.40)
Volume: 576
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.286 | -0.402 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.31
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.51
Current
Stop Loss: $47.69
-5.6%
Target: $56.14
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.51$50.67
52W
$18.29$64.16
Bollinger Bands
$48.35$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.69$54.33

TNA (Y, F, Z, S) $56.92

▲ +0.39% (+0.22)
5D: ▲ +6.42% (+2.66)
1M: ▲ +22.81% (+10.57)
6M: ▲ +121.12% (+31.18)
YTD: ▲ +25.00% (+11.38)
1Y: ▲ +32.13% (+13.84)
Volume: 2.9M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.4%)
MACD: +2.370 | +1.661 (Bullish)
MA: 50d: $47.33 | 200d: $38.77
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.16
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $53.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.92
Current
Stop Loss: $53.13
-6.7%
Target: $64.52
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$56.20$57.38
52W
$17.89$57.66
Bollinger Bands
$43.71$50.65$57.59
Width: 27.4% – Inside
Implied Move ±2.1%
$55.93$57.92

LLY (Y, F, Z, S) $1036.96

▲ +0.39% (+3.99)
5D: ▼ -2.50% (-44.04)
1M: ▼ -0.46% (-4.83)
6M: ▲ +31.33% (+247.38)
YTD: ▼ -3.51% (-37.72)
1Y: ▲ +37.90% (+284.97)
Volume: 894.3K
52W: $621.50 - $1133.95
Market Cap: 929.59B
Volatility: 29.3%
BB: Inside (6.6%)
MACD: +7.123 | +14.590 (Bearish)
MA: 50d: $1042.05 | 200d: $837.77
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.71
EPS: 20.45
1y Target Est: $1116.33
Upside %: +7.7%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $32.30 | Stop Loss: $972.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1036.96
Current
Stop Loss: $972.36
-6.2%
Target: $1166.17
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1018.00$1039.25
52W
$621.50$1133.95
Bollinger Bands
$1035.36$1070.42$1105.49
Width: 6.6% – Inside
Implied Move ±1.4%
$1024.80$1049.12

NXPI (Y, F, Z, S) $239.51

▲ +0.38% (+0.91)
5D: ▼ -0.68% (+1.18)
1M: ▲ +7.30% (+16.29)
6M: ▲ +33.54% (+60.15)
YTD: ▲ +10.35% (+22.46)
1Y: ▲ +15.78% (+32.64)
Volume: 324.4K
52W: $146.07 - $250.74
Market Cap: 60.39B
Volatility: 38.9%
BB: Inside (15.9%)
MACD: +5.935 | +5.548 (Bullish)
MA: 50d: $217.40 | 200d: $211.59
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.61
EPS: 8.09
1y Target Est: $262.70
Upside %: +9.7%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $225.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.51
Current
Stop Loss: $225.35
-5.9%
Target: $267.85
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$238.58$242.10
52W
$146.07$250.74
Bollinger Bands
$212.44$230.74$249.03
Width: 15.9% – Inside
Implied Move ±1.5%
$236.42$242.61

TSM (Y, F, Z, S) $342.90

▲ +0.37% (+1.26)
5D: ▲ +5.96% (+11.14)
1M: ▲ +23.81% (+65.95)
6M: ▲ +100.43% (+171.82)
YTD: ▲ +12.84% (+39.01)
1Y: ▲ +61.80% (+130.97)
Volume: 6.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.616 | +8.977 (Bullish)
MA: 50d: $298.81 | 200d: $245.66
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.69
EPS: 10.49
1y Target Est: $403.55
Upside %: +17.7%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $322.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.90
Current
Stop Loss: $322.92
-5.8%
Target: $382.87
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$342.60$349.85
52W
$132.98$351.33
Bollinger Bands
$278.65$313.71$348.76
Width: 22.3% – Inside
Implied Move ±1.5%
$338.42$347.39

NFLX (Y, F, Z, S) $88.37

▲ +0.37% (+0.32)
5D: ▼ -1.21% (-1.04)
1M: ▼ -6.77% (-6.42)
6M: ▼ -22.03% (-24.97)
YTD: ▼ -5.74% (-5.39)
1Y: ▲ +4.91% (+4.14)
Volume: 6.9M
52W: $82.11 - $134.12
Market Cap: 374.47B
Volatility: 27.9%
BB: Inside (9.7%)
MACD: -3.055 | -3.229 (Bullish)
MA: 50d: $99.71 | 200d: $113.09
P/C Vol Ratio: 7.64
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.98
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.37
Current
Stop Loss: $84.66
-4.2%
Target: $95.81
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.21$91.67$96.13
Width: 9.7% – Inside
Implied Move ±1.1%
$87.59$89.16

GE (Y, F, Z, S) $321.08

▲ +0.36% (+1.14)
5D: ▼ -0.16% (-3.09)
1M: ▲ +10.02% (+29.23)
6M: ▲ +58.30% (+118.25)
YTD: ▲ +4.24% (+13.05)
1Y: ▲ +79.65% (+142.36)
Volume: 889.7K
52W: $158.75 - $332.79
Market Cap: 340.49B
Volatility: 26.9%
BB: Inside (8.8%)
MACD: +5.698 | +5.995 (Bearish)
MA: 50d: $304.56 | 200d: $267.98
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 42.87
EPS: 7.49
1y Target Est: $352.94
Upside %: +9.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $305.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.08
Current
Stop Loss: $305.48
-4.9%
Target: $352.29
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$318.70$322.11
52W
$158.75$332.79
Bollinger Bands
$303.16$317.19$331.22
Width: 8.8% – Inside
Implied Move ±0.8%
$318.92$323.24

TECL (Y, F, Z, S) $120.75

▲ +0.32% (+0.39)
5D: ▼ -1.36% (-3.22)
1M: ▲ +12.89% (+13.79)
6M: ▲ +123.53% (+66.73)
YTD: ▲ +2.77% (+3.26)
1Y: ▲ +47.70% (+39.00)
Volume: 223.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.4%
BB: Inside (10.2%)
MACD: +0.293 | +0.350 (Bearish)
MA: 50d: $119.64 | 200d: $96.27
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.22
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $110.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.75
Current
Stop Loss: $110.19
-8.7%
Target: $141.88
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$120.36$123.91
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.91
Width: 10.2% – Inside
Implied Move ±2.6%
$118.03$123.47

FICO (Y, F, Z, S) $1586.23

▲ +0.32% (+5.04)
5D: ▼ -4.76% (-45.08)
1M: ▼ -9.62% (-168.79)
6M: ▼ -20.76% (-415.45)
YTD: ▼ -6.17% (-104.39)
1Y: ▼ -19.47% (-383.45)
Volume: 58.7K
52W: $1300.00 - $2217.60
Market Cap: 38.08B
Volatility: 34.7%
BB: Inside (16.7%)
MACD: -40.661 | -32.420 (Bearish)
MA: 50d: $1727.07 | 200d: $1693.65
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.72
EPS: 26.56
1y Target Est: $2040.88
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.72 | Stop Loss: $1476.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1586.23
Current
Stop Loss: $1476.78
-6.9%
Target: $1805.13
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$1552.32$1589.45
52W
$1300.00$2217.60
Bollinger Bands
$1532.31$1671.85$1811.40
Width: 16.7% – Inside
Implied Move ±1.9%
$1560.21$1612.25

FTEC (Y, F, Z, S) $227.10

▲ +0.32% (+0.72)
5D: ▼ -0.04% (-1.14)
1M: ▲ +4.31% (+9.38)
6M: ▲ +36.89% (+61.20)
YTD: ▲ +1.08% (+2.43)
1Y: ▲ +24.07% (+44.05)
Volume: 44.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.317 | +0.368 (Bearish)
MA: 50d: $225.56 | 200d: $203.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.01
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $220.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.10
Current
Stop Loss: $220.84
-2.8%
Target: $239.61
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$226.58$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.65$230.49
Width: 3.4% – Inside
Implied Move ±3.2%
$220.92$233.28

QTUM (Y, F, Z, S) $118.54

▲ +0.31% (+0.37)
5D: ▲ +1.72% (+0.77)
1M: ▲ +11.07% (+11.82)
6M: ▲ +58.56% (+43.78)
YTD: ▲ +8.10% (+8.88)
1Y: ▲ +47.50% (+38.17)
Volume: 56.5K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.141 | +1.714 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.95
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $115.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.54
Current
Stop Loss: $115.02
-3.0%
Target: $125.57
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$118.09$118.93
52W
$62.13$119.52
Bollinger Bands
$107.26$113.85$120.44
Width: 11.6% – Inside
Implied Move ±0.9%
$117.65$119.43

EURL (Y, F, Z, S) $44.88

▲ +0.31% (+0.14)
5D: ▲ +0.72% (-0.37)
1M: ▲ +15.29% (+5.95)
6M: ▲ +62.51% (+17.26)
YTD: ▲ +8.88% (+3.66)
1Y: ▲ +112.27% (+23.74)
Volume: 4.7K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.3%)
MACD: +1.611 | +1.561 (Bullish)
MA: 50d: $39.54 | 200d: $34.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.19
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.88
Current
Stop Loss: $42.93
-4.4%
Target: $48.79
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$44.69$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.41
Width: 16.3% – Inside
Implied Move ±1.3%
$44.40$45.36

VRSK (Y, F, Z, S) $222.73

▲ +0.31% (+0.68)
5D: ▼ -0.95% (-2.09)
1M: ▲ +1.62% (+3.56)
6M: ▼ -23.98% (-70.25)
YTD: ▼ -0.43% (-0.96)
1Y: ▼ -19.47% (-53.86)
Volume: 187.0K
52W: $196.59 - $321.24
Market Cap: 31.12B
Volatility: 28.8%
BB: Inside (4.1%)
MACD: +0.636 | +0.442 (Bullish)
MA: 50d: $219.92 | 200d: $263.88
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.21
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.6%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $214.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.73
Current
Stop Loss: $214.14
-3.9%
Target: $239.90
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.09$221.68$226.27
Width: 4.1% – Inside
Implied Move ±2.0%
$219.00$226.46

MNST (Y, F, Z, S) $78.14

▲ +0.30% (+0.23)
5D: ▲ +1.03% (+0.64)
1M: ▲ +5.11% (+3.80)
6M: ▲ +31.28% (+18.62)
YTD: ▲ +1.92% (+1.47)
1Y: ▲ +57.38% (+28.49)
Volume: 866.3K
52W: $45.70 - $79.01
Market Cap: 76.34B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.987 | +1.004 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.40
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.14
Current
Stop Loss: $75.66
-3.2%
Target: $83.10
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$78.05$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±1.9%
$76.90$79.38

NRGU (Y, F, Z, S) $20.55

▲ +0.29% (+0.06)
5D: ▲ +3.73% (+1.25)
1M: ▲ +13.47% (+2.44)
6M: ▲ +54.03% (+7.21)
YTD: ▲ +17.43% (+3.05)
1Y: ▼ -21.33% (-5.57)
Volume: 5.3K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.6%
BB: Inside (31.6%)
MACD: +0.509 | +0.195 (Bullish)
MA: 50d: $19.03 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.70
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $17.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.55
Current
Stop Loss: $17.95
-12.6%
Target: $25.75
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$20.20$20.55
52W
$10.28$26.12
Bollinger Bands
$15.66$18.60$21.54
Width: 31.6% – Inside

DNUT (Y, F, Z, S) $3.70

▲ +0.27% (+0.01)
5D: ▼ -13.43% (-0.68)
1M: ▼ -16.93% (-0.76)
6M: ▼ -12.20% (-0.51)
YTD: ▼ -7.84% (-0.32)
1Y: ▼ -56.29% (-4.77)
Volume: 350.7K
52W: $2.50 - $9.48
Market Cap: 634.67M
Volatility: 62.7%
BB: Inside (23.6%)
MACD: -0.077 | -0.006 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -38.19
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.7%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.70
Current
Stop Loss: $3.27
-11.8%
Target: $4.58
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$3.64$3.73
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.69
Width: 23.6% – Inside
Implied Move ±5.7%
$3.53$3.88

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

🟠 XLE (Y, F, Z, S) $47.72

▲ +0.23% (+0.11)
5D: ▲ +2.25% (+1.38)
1M: ▲ +7.47% (+3.32)
6M: ▲ +21.12% (+8.32)
YTD: ▲ +6.73% (+3.01)
1Y: ▲ +5.78% (+2.61)
Volume: 7.7M
52W: $36.32 - $48.65
Market Cap: 8.90B
Volatility: 20.3%
BB: Inside (12.2%)
MACD: +0.773 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.89
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.72
Current
Stop Loss: $45.82
-4.0%
Target: $51.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.78
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.8%
$47.42$48.02

🟠 SHLD (Y, F, Z, S) $77.53

▲ +0.23% (+0.18)
5D: ▲ +3.17% (+1.18)
1M: ▲ +23.62% (+14.81)
6M: ▲ +50.15% (+25.89)
YTD: ▲ +19.66% (+12.74)
1Y: ▲ +100.31% (+38.82)
Volume: 459.3K
52W: $38.29 - $77.83
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.0%)
MACD: +3.417 | +2.508 (Bullish)
MA: 50d: $66.09 | 200d: $61.40
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.51
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.58 | Stop Loss: $74.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.53
Current
Stop Loss: $74.37
-4.1%
Target: $83.83
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.43$77.83
52W
$38.29$77.83
Bollinger Bands
$59.82$69.96$80.11
Width: 29.0% – Inside
Implied Move ±0.5%
$77.23$77.82

IDXX (Y, F, Z, S) $713.71

▲ +0.22% (+1.59)
5D: ▲ +0.05% (-11.05)
1M: ▲ +2.60% (+18.11)
6M: ▲ +51.41% (+242.33)
YTD: ▲ +5.50% (+37.18)
1Y: ▲ +66.51% (+285.09)
Volume: 61.1K
52W: $356.14 - $769.98
Market Cap: 57.10B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.180 | +1.820 (Bullish)
MA: 50d: $707.12 | 200d: $597.18
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.64
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $683.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $713.71
Current
Stop Loss: $683.31
-4.3%
Target: $774.51
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.70$698.99$730.27
Width: 9.0% – Inside
Implied Move ±3.4%
$693.21$734.21

XLF (Y, F, Z, S) $54.49

▲ +0.22% (+0.12)
5D: ▼ -2.23% (-0.80)
1M: ▲ +0.09% (+0.05)
6M: ▲ +12.92% (+6.23)
YTD: ▼ -0.51% (-0.28)
1Y: ▲ +10.92% (+5.36)
Volume: 9.5M
52W: $41.78 - $56.52
Market Cap: 48.14B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.186 | +0.427 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.75
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $53.11
-2.5%
Target: $57.25
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.60
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.5%
$54.26$54.72

WFC (Y, F, Z, S) $89.14

▲ +0.21% (+0.18)
5D: ▼ -7.09% (-5.82)
1M: ▼ -3.72% (-3.44)
6M: ▲ +26.21% (+18.52)
YTD: ▼ -4.35% (-4.06)
1Y: ▲ +19.92% (+14.81)
Volume: 4.0M
52W: $57.46 - $97.76
Market Cap: 279.83B
Volatility: 20.7%
BB: Inside (9.9%)
MACD: +0.173 | +1.202 (Bearish)
MA: 50d: $89.88 | 200d: $80.33
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 14.24
EPS: 6.26
1y Target Est: $100.44
Upside %: +12.7%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $84.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.14
Current
Stop Loss: $84.96
-4.7%
Target: $97.51
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.12$93.78$98.43
Width: 9.9% – Inside
Implied Move ±0.9%
$88.46$89.83

RTX (Y, F, Z, S) $200.23

▲ +0.20% (+0.40)
5D: ▲ +6.22% (+6.38)
1M: ▲ +13.00% (+23.03)
6M: ▲ +59.28% (+74.52)
YTD: ▲ +9.18% (+16.83)
1Y: ▲ +69.32% (+81.97)
Volume: 1.0M
52W: $110.77 - $201.32
Market Cap: 268.46B
Volatility: 19.7%
BB: Inside (12.8%)
MACD: +5.454 | +4.345 (Bullish)
MA: 50d: $179.87 | 200d: $155.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 41.03
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.7%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $191.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.23
Current
Stop Loss: $191.33
-4.4%
Target: $218.03
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.32
52W
$110.77$201.32
Bollinger Bands
$176.43$188.46$200.49
Width: 12.8% – Inside
Implied Move ±1.1%
$198.27$202.19

FANG (Y, F, Z, S) $151.09

▲ +0.18% (+0.26)
5D: ▲ +2.49% (+3.53)
1M: ▼ -1.94% (-2.99)
6M: ▲ +14.43% (+19.05)
YTD: ▲ +0.50% (+0.76)
1Y: ▼ -13.26% (-23.09)
Volume: 187.1K
52W: $111.64 - $175.92
Market Cap: 43.74B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: +0.022 | -0.451 (Bullish)
MA: 50d: $149.73 | 200d: $141.72
P/C Vol Ratio: 19.59
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.61
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.2%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $141.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.09
Current
Stop Loss: $141.44
-6.4%
Target: $170.37
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$150.66$151.84
52W
$111.64$175.92
Bollinger Bands
$142.49$148.44$154.39
Width: 8.0% – Inside
Implied Move ±39.3%
$100.63$201.54

VGT (Y, F, Z, S) $760.55

▲ +0.16% (+1.20)
5D: ▼ -0.19% (-4.96)
1M: ▲ +4.13% (+30.13)
6M: ▲ +36.46% (+203.21)
YTD: ▲ +0.90% (+6.77)
1Y: ▲ +23.59% (+145.17)
Volume: 106.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.939 | +1.162 (Bearish)
MA: 50d: $756.58 | 200d: $685.12
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.97
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.61 | Stop Loss: $739.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.55
Current
Stop Loss: $739.33
-2.8%
Target: $802.99
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$759.68$765.48
52W
$449.54$806.17
Bollinger Bands
$747.34$760.06$772.77
Width: 3.3% – Inside
Implied Move ±1.1%
$753.24$767.86

IWM (Y, F, Z, S) $265.90

▲ +0.15% (+0.39)
5D: ▲ +2.18% (+4.40)
1M: ▲ +7.55% (+18.66)
6M: ▲ +36.83% (+71.58)
YTD: ▲ +8.02% (+19.74)
1Y: ▲ +19.78% (+43.91)
Volume: 7.6M
52W: $170.20 - $267.05
Market Cap: 74.72B
Volatility: 17.8%
BB: Inside (9.5%)
MACD: +4.389 | +3.263 (Bullish)
MA: 50d: $248.37 | 200d: $226.58
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.56
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $259.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.90
Current
Stop Loss: $259.46
-2.4%
Target: $278.77
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$264.81$266.66
52W
$170.20$267.05
Bollinger Bands
$242.98$255.12$267.26
Width: 9.5% – Inside
Implied Move ±0.6%
$264.61$267.19

CSX (Y, F, Z, S) $36.35

▲ +0.14% (+0.05)
5D: ▲ +3.27% (+1.13)
1M: ▼ -0.41% (-0.15)
6M: ▲ +30.85% (+8.57)
YTD: ▲ +0.28% (+0.10)
1Y: ▲ +12.02% (+3.90)
Volume: 2.1M
52W: $25.91 - $37.54
Market Cap: 67.77B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.020 | -0.016 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.60
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.6%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.35
Current
Stop Loss: $35.24
-3.1%
Target: $38.58
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$36.26$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.23
Width: 6.1% – Inside
Implied Move ±2.7%
$35.53$37.17

V (Y, F, Z, S) $328.20

▲ +0.14% (+0.45)
5D: ▼ -6.17% (-15.00)
1M: ▼ -4.71% (-16.21)
6M: ▼ -3.64% (-12.41)
YTD: ▼ -6.42% (-22.51)
1Y: ▲ +4.19% (+13.19)
Volume: 1.8M
52W: $297.39 - $374.11
Market Cap: 633.22B
Volatility: 21.1%
BB: Inside (11.9%)
MACD: -2.590 | +1.025 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 36.25
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.20
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $314.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.20
Current
Stop Loss: $314.05
-4.3%
Target: $356.51
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$325.40$328.41
52W
$297.39$374.11
Bollinger Bands
$326.48$347.08$367.68
Width: 11.9% – Inside
Implied Move ±0.9%
$325.63$330.77

AZO (Y, F, Z, S) $3469.73

▲ +0.12% (+4.28)
5D: ▲ +1.42% (-53.27)
1M: ▲ +2.25% (+76.38)
6M: ▼ -7.05% (-263.19)
YTD: ▲ +2.31% (+78.23)
1Y: ▲ +8.63% (+275.77)
Volume: 33.4K
52W: $3162.00 - $4388.11
Market Cap: 57.71B
Volatility: 26.9%
BB: Inside (9.2%)
MACD: -37.550 | -68.032 (Bullish)
MA: 50d: $3604.75 | 200d: $3802.79
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.18
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $78.08 | Stop Loss: $3313.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3469.73
Current
Stop Loss: $3313.57
-4.5%
Target: $3782.04
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$3410.72$3479.07
52W
$3162.00$4388.11
Bollinger Bands
$3249.35$3405.71$3562.06
Width: 9.2% – Inside
Implied Move ±1.3%
$3430.80$3508.66

ROKU (Y, F, Z, S) $105.10

▲ +0.12% (+0.12)
5D: ▼ -5.46% (-5.62)
1M: ▼ -2.41% (-2.60)
6M: ▲ +56.23% (+37.83)
YTD: ▼ -3.13% (-3.39)
1Y: ▲ +39.83% (+29.93)
Volume: 278.6K
52W: $52.43 - $116.66
Market Cap: 15.53B
Volatility: 37.7%
BB: Below Lower (8.5%)
MACD: +0.726 | +1.806 (Bearish)
MA: 50d: $104.33 | 200d: $89.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 80.49
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $96.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.10
Current
Stop Loss: $96.26
-8.4%
Target: $122.76
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$105.25$109.95$114.65
Width: 8.5% – Below Lower
Implied Move ±2.0%
$103.31$106.88

ELIL (Y, F, Z, S) $25.99

▲ +0.12% (+0.03)
5D: ▼ -5.70% (-2.40)
1M: ▼ -2.86% (-0.77)
6M: ▲ +44.97% (+8.06)
YTD: ▼ -8.10% (-2.29)
1Y: ▲ +26.78% (+5.49)
Volume: 22.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Below Lower (13.5%)
MACD: +0.212 | +0.595 (Bearish)
MA: 50d: $26.80 | 200d: $18.86
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.79
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.99
Current
Stop Loss: $22.74
-12.5%
Target: $32.48
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$25.21$26.17
52W
$10.20$31.32
Bollinger Bands
$26.11$28.00$29.89
Width: 13.5% – Below Lower
Implied Move ±9.0%
$23.99$27.99

FER (Y, F, Z, S) $67.42

▲ +0.11% (+0.08)
5D: ▲ +1.61% (+0.25)
1M: ▲ +1.88% (+1.25)
6M: ▲ +39.40% (+19.05)
YTD: ▲ +4.34% (+2.81)
1Y: ▲ +67.29% (+27.12)
Volume: 225.9K
52W: $39.78 - $68.09
Market Cap: 48.22B
Volatility: 19.7%
BB: Inside (7.1%)
MACD: +0.603 | +0.526 (Bullish)
MA: 50d: $65.49 | 200d: $56.11
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.17
EPS: 5.54
1y Target Est: $70.33
Upside %: +4.3%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $65.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.42
Current
Stop Loss: $65.38
-3.0%
Target: $71.49
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$67.37$67.87
52W
$39.78$68.09
Bollinger Bands
$63.94$66.28$68.63
Width: 7.1% – Inside
Implied Move ±4.5%
$64.87$69.96

C (Y, F, Z, S) $117.59

▲ +0.11% (+0.13)
5D: ▼ -3.07% (-0.11)
1M: ▲ +5.50% (+6.13)
6M: ▲ +76.14% (+50.83)
YTD: ▲ +0.77% (+0.90)
1Y: ▲ +53.93% (+41.20)
Volume: 3.7M
52W: $54.39 - $124.17
Market Cap: 210.40B
Volatility: 25.1%
BB: Inside (10.1%)
MACD: +1.931 | +2.931 (Bearish)
MA: 50d: $109.91 | 200d: $91.55
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.6% (1.8d)
P/E: 16.82
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.7%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $111.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.59
Current
Stop Loss: $111.26
-5.4%
Target: $130.25
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$117.14$119.33
52W
$54.39$124.17
Bollinger Bands
$112.47$118.42$124.38
Width: 10.1% – Inside
Implied Move ±1.0%
$116.60$118.58

IYW (Y, F, Z, S) $200.10

▲ +0.10% (+0.20)
5D: ▼ -0.82% (-2.32)
1M: ▲ +3.68% (+7.10)
6M: ▲ +37.43% (+54.49)
YTD: ▲ +0.21% (+0.42)
1Y: ▲ +26.27% (+41.63)
Volume: 71.0K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.182 | +0.382 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.05
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $194.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.10
Current
Stop Loss: $194.64
-2.7%
Target: $211.03
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$200.03$201.56
52W
$117.42$211.92
Bollinger Bands
$197.55$200.90$204.25
Width: 3.3% – Inside
Implied Move ±1.8%
$197.06$203.14

🟠 SHW (Y, F, Z, S) $356.48

▲ +0.10% (+0.35)
5D: ▲ +0.91% (-1.15)
1M: ▲ +8.70% (+28.53)
6M: ▲ +1.48% (+5.20)
YTD: ▲ +10.01% (+32.45)
1Y: ▲ +1.55% (+5.44)
Volume: 239.1K
52W: $306.78 - $378.76
Market Cap: 88.88B
Volatility: 23.5%
BB: Inside (16.6%)
MACD: +6.812 | +3.731 (Bullish)
MA: 50d: $335.02 | 200d: $343.45
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.74
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.48
Current
Stop Loss: $340.25
-4.6%
Target: $388.95
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.49$336.34$364.18
Width: 16.6% – Inside
Implied Move ±1.6%
$351.69$361.27

JEPQ (Y, F, Z, S) $58.94

▲ +0.09% (+0.06)
5D: ▼ -0.36% (-0.31)
1M: ▲ +4.17% (+2.36)
6M: ▲ +24.03% (+11.42)
YTD: ▲ +1.42% (+0.83)
1Y: ▲ +16.40% (+8.30)
Volume: 1.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.361 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.97 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.94
Current
Stop Loss: $57.97
-1.6%
Target: $60.89
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$58.91$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.5%
$58.68$59.21

XLK (Y, F, Z, S) $145.59

▲ +0.09% (+0.13)
5D: ▼ -0.38% (-1.20)
1M: ▲ +4.61% (+6.41)
6M: ▲ +37.28% (+39.54)
YTD: ▲ +1.13% (+1.62)
1Y: ▲ +27.11% (+31.05)
Volume: 3.7M
52W: $85.84 - $152.76
Market Cap: 39.61B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.406 | +0.446 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 3.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.73
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $141.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.59
Current
Stop Loss: $141.30
-2.9%
Target: $154.17
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$145.46$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.94
Width: 3.6% – Inside
Implied Move ±0.9%
$144.49$146.69

AMP (Y, F, Z, S) $508.55

▲ +0.09% (+0.45)
5D: ▲ +0.16% (-1.61)
1M: ▲ +4.32% (+21.05)
6M: ▲ +9.16% (+42.69)
YTD: ▲ +3.71% (+18.21)
1Y: ▼ -5.74% (-30.97)
Volume: 63.4K
52W: $392.21 - $574.69
Market Cap: 47.94B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.125 | +7.520 (Bearish)
MA: 50d: $479.33 | 200d: $492.18
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 14.00
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.6%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.23 | Stop Loss: $486.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.55
Current
Stop Loss: $486.08
-4.4%
Target: $553.49
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$504.71$510.99
52W
$392.21$574.69
Bollinger Bands
$485.72$500.37$515.02
Width: 5.9% – Inside
Implied Move ±0.7%
$505.48$511.62

MA (Y, F, Z, S) $543.13

▲ +0.09% (+0.48)
5D: ▼ -5.63% (-23.15)
1M: ▼ -3.81% (-21.49)
6M: ▼ -0.22% (-1.22)
YTD: ▼ -4.72% (-26.89)
1Y: ▲ +4.42% (+22.99)
Volume: 675.5K
52W: $462.92 - $600.08
Market Cap: 491.00B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -2.686 | +1.905 (Bearish)
MA: 50d: $555.80 | 200d: $560.74
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.75
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.6%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.89 | Stop Loss: $519.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $543.13
Current
Stop Loss: $519.36
-4.4%
Target: $590.67
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$543.66
52W
$462.92$600.08
Bollinger Bands
$541.70$567.75$593.80
Width: 9.2% – Inside
Implied Move ±0.6%
$540.45$545.81

BRK-B (Y, F, Z, S) $492.96

▲ +0.07% (+0.34)
5D: ▼ -1.23% (-5.71)
1M: ▼ -2.24% (-11.31)
6M: ▼ -7.03% (-37.27)
YTD: ▼ -1.93% (-9.69)
1Y: ▲ +6.51% (+30.15)
Volume: 1.3M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.662 | -0.868 (Bearish)
MA: 50d: $500.67 | 200d: $496.29
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.76
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $481.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.96
Current
Stop Loss: $481.71
-2.3%
Target: $515.46
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$490.90$493.25
52W
$454.60$542.07
Bollinger Bands
$491.57$498.37$505.17
Width: 2.7% – Inside
Implied Move ±0.4%
$491.45$494.47

QQQI (Y, F, Z, S) $54.40

▲ +0.01% (+0.01)
5D: ▼ -0.45% (-0.31)
1M: ▲ +3.49% (+1.83)
6M: ▲ +24.42% (+10.68)
YTD: ▲ +0.99% (+0.53)
1Y: ▲ +19.05% (+8.71)
Volume: 890.9K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.213 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $53.48 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.40
Current
Stop Loss: $53.48
-1.7%
Target: $56.22
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.34$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±1.2%
$53.85$54.94

JNJ (Y, F, Z, S) $219.59

▲ +0.01% (+0.02)
5D: ▲ +7.44% (+9.87)
1M: ▲ +4.40% (+9.26)
6M: ▲ +45.35% (+68.52)
YTD: ▲ +6.11% (+12.64)
1Y: ▲ +53.15% (+76.21)
Volume: 2.2M
52W: $137.89 - $220.11
Market Cap: 529.06B
Volatility: 17.6%
BB: Above Upper (9.3%)
MACD: +3.390 | +2.215 (Bullish)
MA: 50d: $204.20 | 200d: $174.87
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.24
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.5%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $212.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.59
Current
Stop Loss: $212.56
-3.2%
Target: $233.65
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.27$208.99$218.70
Width: 9.3% – Above Upper
Implied Move ±0.6%
$218.40$220.78

VUG (Y, F, Z, S) $485.62

▲ +0.01% (+0.03)
5D: ▼ -1.10% (-6.91)
1M: ▲ +2.22% (+10.55)
6M: ▲ +26.93% (+103.02)
YTD: ▼ -0.46% (-2.24)
1Y: ▲ +18.84% (+76.98)
Volume: 248.4K
52W: $315.12 - $504.86
Market Cap: 117.55B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.073 | +0.603 (Bearish)
MA: 50d: $487.14 | 200d: $449.16
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.21
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $475.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.62
Current
Stop Loss: $475.20
-2.1%
Target: $506.46
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$485.11$488.19
52W
$315.12$504.86
Bollinger Bands
$482.36$489.60$496.85
Width: 3.0% – Inside
Implied Move ±0.7%
$482.77$488.47

BRKU (Y, F, Z, S) $23.78

▲ +0.00% (+0.00)
5D: ▼ -2.66% (-0.60)
1M: ▼ -5.35% (-1.35)
6M: ▼ -21.20% (-6.40)
YTD: ▼ -4.34% (-1.08)
1Y: ▼ -1.43% (-0.35)
Volume: 15.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.9%)
MACD: -0.237 | -0.164 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.64
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.78
Current
Stop Loss: $22.71
-4.5%
Target: $25.92
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.64$23.83
52W
$21.43$31.80
Bollinger Bands
$23.71$24.44$25.16
Width: 5.9% – Inside

EA (Y, F, Z, S) $204.15

▲ +0.00% (+0.00)
5D: ▲ +0.02% (-0.10)
1M: ▲ +0.26% (+0.52)
6M: ▲ +41.17% (+59.53)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +45.07% (+63.42)
Volume: 277.8K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.373 | +0.533 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.17
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.51 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.15
Current
Stop Loss: $203.51
-0.3%
Target: $205.44
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.33$204.97

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

VTI (Y, F, Z, S) $342.05

▼ -0.00% (-0.00)
5D: ▼ -0.10% (-0.98)
1M: ▲ +3.72% (+12.27)
6M: ▲ +25.68% (+69.88)
YTD: ▲ +2.02% (+6.78)
1Y: ▲ +17.97% (+52.09)
Volume: 1.3M
52W: $234.39 - $343.67
Market Cap: 709.31B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.132 | +2.037 (Bullish)
MA: 50d: $334.70 | 200d: $310.54
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.27
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $337.17 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.05
Current
Stop Loss: $337.17
-1.4%
Target: $351.80
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$341.79$343.05
52W
$234.39$343.67
Bollinger Bands
$333.55$339.22$344.89
Width: 3.3% – Inside
Implied Move ±0.7%
$339.92$344.17

TRFK (Y, F, Z, S) $65.28

▼ -0.02% (-0.01)
5D: ▲ +1.26% (+0.16)
1M: ▲ +5.97% (+3.68)
6M: ▲ +38.88% (+18.28)
YTD: ▲ +1.90% (+1.22)
1Y: ▲ +26.89% (+13.84)
Volume: 99.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.201 | -0.406 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.82
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $62.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.28
Current
Stop Loss: $62.87
-3.7%
Target: $70.11
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$65.20$65.90
52W
$37.46$74.22
Bollinger Bands
$63.20$64.68$66.16
Width: 4.6% – Inside
Implied Move ±22.5%
$52.78$77.78

VOO (Y, F, Z, S) $636.43

▼ -0.03% (-0.19)
5D: ▼ -0.29% (-2.91)
1M: ▲ +3.38% (+20.82)
6M: ▲ +25.07% (+127.56)
YTD: ▲ +1.48% (+9.30)
1Y: ▲ +18.38% (+98.80)
Volume: 1.9M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.406 | +3.435 (Bearish)
MA: 50d: $625.22 | 200d: $579.84
P/C Vol Ratio: 10.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $627.34 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.43
Current
Stop Loss: $627.34
-1.4%
Target: $654.62
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$635.94$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.92$642.38
Width: 3.0% – Inside
Implied Move ±0.3%
$634.75$638.11

XHB (Y, F, Z, S) $115.40

▼ -0.04% (-0.04)
5D: ▲ +1.95% (+1.78)
1M: ▲ +9.46% (+9.98)
6M: ▲ +21.82% (+20.67)
YTD: ▲ +12.09% (+12.44)
1Y: ▲ +5.55% (+6.07)
Volume: 1.7M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (17.1%)
MACD: +2.390 | +1.234 (Bullish)
MA: 50d: $106.37 | 200d: $103.86
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.01
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $110.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.40
Current
Stop Loss: $110.30
-4.4%
Target: $125.61
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$114.97$116.21
52W
$84.08$120.21
Bollinger Bands
$98.50$107.73$116.95
Width: 17.1% – Inside
Implied Move ±1.8%
$113.61$117.20

SPY (Y, F, Z, S) $691.97

▼ -0.04% (-0.27)
5D: ▼ -0.30% (-3.19)
1M: ▲ +3.37% (+22.54)
6M: ▲ +24.98% (+138.32)
YTD: ▲ +1.47% (+10.05)
1Y: ▲ +18.33% (+107.19)
Volume: 15.7M
52W: $477.64 - $696.09
Market Cap: 635.07B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.681 | +3.718 (Bearish)
MA: 50d: $679.89 | 200d: $630.72
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $682.04 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.97
Current
Stop Loss: $682.04
-1.4%
Target: $711.81
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$691.50$694.25
52W
$477.64$696.09
Bollinger Bands
$677.98$688.23$698.48
Width: 3.0% – Inside
Implied Move ±0.4%
$689.79$694.14

MDLZ (Y, F, Z, S) $57.28

▼ -0.04% (-0.02)
5D: ▲ +3.97% (+2.36)
1M: ▲ +7.40% (+3.95)
6M: ▼ -13.55% (-8.98)
YTD: ▲ +6.40% (+3.44)
1Y: ▲ +1.87% (+1.05)
Volume: 1.5M
52W: $51.20 - $69.94
Market Cap: 74.11B
Volatility: 22.1%
BB: Inside (10.8%)
MACD: +0.464 | -0.075 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 17.66
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.45
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.6%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $55.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.28
Current
Stop Loss: $55.01
-4.0%
Target: $61.80
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$56.61$57.32
52W
$51.20$69.94
Bollinger Bands
$51.55$54.50$57.46
Width: 10.8% – Inside
Implied Move ±1.1%
$56.72$57.83

SCHG (Y, F, Z, S) $32.42

▼ -0.05% (-0.01)
5D: ▼ -1.32% (-0.49)
1M: ▲ +1.97% (+0.62)
6M: ▲ +26.48% (+6.79)
YTD: ▼ -0.60% (-0.19)
1Y: ▲ +16.59% (+4.61)
Volume: 1.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.011 | +0.043 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.75 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.42
Current
Stop Loss: $31.75
-2.1%
Target: $33.78
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.38$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.7%
$31.95$32.90

SSO (Y, F, Z, S) $59.51

▼ -0.05% (-0.03)
5D: ▼ -0.65% (-0.57)
1M: ▲ +6.36% (+3.56)
6M: ▲ +48.64% (+19.47)
YTD: ▲ +2.74% (+1.59)
1Y: ▲ +27.61% (+12.88)
Volume: 489.7K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.523 | +0.524 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.51
Current
Stop Loss: $57.82
-2.8%
Target: $62.88
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$59.40$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.60
Width: 5.5% – Inside
Implied Move ±1.4%
$58.81$60.21

IVV (Y, F, Z, S) $694.95

▼ -0.05% (-0.37)
5D: ▼ -0.31% (-3.28)
1M: ▲ +3.35% (+22.54)
6M: ▲ +25.06% (+139.23)
YTD: ▲ +1.46% (+10.01)
1Y: ▲ +18.37% (+107.87)
Volume: 2.5M
52W: $479.35 - $699.17
Market Cap: 431.95B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.704 | +3.743 (Bearish)
MA: 50d: $682.87 | 200d: $633.28
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $685.06 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.95
Current
Stop Loss: $685.06
-1.4%
Target: $714.72
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$694.57$697.34
52W
$479.35$699.17
Bollinger Bands
$680.96$691.26$701.56
Width: 3.0% – Inside
Implied Move ±0.6%
$691.29$698.61

MS (Y, F, Z, S) $191.12

▼ -0.06% (-0.11)
5D: ▲ +2.58% (+4.55)
1M: ▲ +9.34% (+16.32)
6M: ▲ +65.83% (+75.87)
YTD: ▲ +7.66% (+13.59)
1Y: ▲ +44.67% (+59.01)
Volume: 2.1M
52W: $92.37 - $192.68
Market Cap: 305.09B
Volatility: 24.0%
BB: Inside (10.3%)
MACD: +3.798 | +3.602 (Bullish)
MA: 50d: $174.52 | 200d: $147.29
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.3% (2.6d)
P/E: 19.60
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.4%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.12
Current
Stop Loss: $183.29
-4.1%
Target: $206.78
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.28$182.69$192.09
Width: 10.3% – Inside
Implied Move ±1.2%
$189.15$193.09

ALNY (Y, F, Z, S) $359.05

▼ -0.06% (-0.21)
5D: ▼ -9.85% (-11.86)
1M: ▼ -8.43% (-33.05)
6M: ▲ +40.73% (+103.92)
YTD: ▼ -9.71% (-38.60)
1Y: ▲ +44.10% (+109.89)
Volume: 90.7K
52W: $205.87 - $495.55
Market Cap: 47.44B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.960 | -11.859 (Bearish)
MA: 50d: $419.85 | 200d: $377.68
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.10
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.45 | Stop Loss: $326.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.05
Current
Stop Loss: $326.15
-9.2%
Target: $424.86
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$357.89$367.20
52W
$205.87$495.55
Bollinger Bands
$357.83$392.42$427.00
Width: 17.6% – Inside
Implied Move ±3.6%
$348.06$370.04

QQQM (Y, F, Z, S) $255.85

▼ -0.06% (-0.15)
5D: ▼ -0.84% (-2.39)
1M: ▲ +3.64% (+8.97)
6M: ▲ +29.63% (+58.48)
YTD: ▲ +1.16% (+2.93)
1Y: ▲ +21.81% (+45.80)
Volume: 532.8K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.830 | +0.878 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $250.13 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.85
Current
Stop Loss: $250.13
-2.2%
Target: $267.30
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$255.59$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.43
Width: 3.1% – Inside
Implied Move ±1.0%
$253.76$257.94

🟠 ROST (Y, F, Z, S) $193.68

▼ -0.06% (-0.11)
5D: ▲ +1.17% (+1.42)
1M: ▲ +5.98% (+10.93)
6M: ▲ +40.50% (+55.82)
YTD: ▲ +7.51% (+13.54)
1Y: ▲ +31.43% (+46.31)
Volume: 285.2K
52W: $121.41 - $194.79
Market Cap: 62.99B
Volatility: 21.5%
BB: Inside (11.1%)
MACD: +4.593 | +4.206 (Bullish)
MA: 50d: $177.28 | 200d: $151.33
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 30.26
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.5%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.90 | Stop Loss: $187.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.68
Current
Stop Loss: $187.87
-3.0%
Target: $205.29
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.07$194.79
52W
$121.41$194.79
Bollinger Bands
$175.71$186.04$196.37
Width: 11.1% – Inside
Implied Move ±1.4%
$191.45$195.90

ONEQ (Y, F, Z, S) $92.49

▼ -0.06% (-0.06)
5D: ▼ -0.66% (-0.82)
1M: ▲ +3.61% (+3.22)
6M: ▲ +33.45% (+23.18)
YTD: ▲ +1.19% (+1.08)
1Y: ▲ +22.20% (+16.80)
Volume: 31.3K
52W: $57.85 - $94.34
Market Cap: 610.40M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.349 | +0.368 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.83
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $90.59 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.49
Current
Stop Loss: $90.59
-2.0%
Target: $96.27
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$92.48$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.70
Width: 3.0% – Inside
Implied Move ±1.4%
$91.42$93.55

KLAC (Y, F, Z, S) $1543.90

▼ -0.07% (-1.06)
5D: ▲ +10.28% (+115.73)
1M: ▲ +31.73% (+371.88)
6M: ▲ +129.72% (+871.81)
YTD: ▲ +27.06% (+328.82)
1Y: ▲ +108.37% (+802.97)
Volume: 316.1K
52W: $547.89 - $1581.34
Market Cap: 203.31B
Volatility: 41.6%
BB: Above Upper (30.2%)
MACD: +75.676 | +54.449 (Bullish)
MA: 50d: $1245.29 | 200d: $978.88
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 2.8% (3.2d)
P/E: 48.50
EPS: 31.83
1y Target Est: $1416.39
Upside %: -8.3%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $56.79 | Stop Loss: $1430.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1543.90
Current
Stop Loss: $1430.32
-7.4%
Target: $1771.07
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
🚀 BREAKOUT: 49%
Day
$1542.50$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1136.53$1338.89$1541.25
Width: 30.2% – Above Upper
Implied Move ±2.4%
$1512.40$1575.40

QQQ (Y, F, Z, S) $621.31

▼ -0.08% (-0.47)
5D: ▼ -0.85% (-5.86)
1M: ▲ +3.61% (+21.67)
6M: ▲ +29.45% (+141.35)
YTD: ▲ +1.14% (+7.00)
1Y: ▲ +21.71% (+110.82)
Volume: 9.1M
52W: $400.96 - $636.19
Market Cap: 244.24B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.999 | +2.122 (Bearish)
MA: 50d: $615.75 | 200d: $564.45
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.59
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $606.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.31
Current
Stop Loss: $606.92
-2.3%
Target: $650.09
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$620.71$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.06
Width: 3.1% – Inside
Implied Move ±0.6%
$618.25$624.37

NCLH (Y, F, Z, S) $22.85

▼ -0.09% (-0.02)
5D: ▼ -6.85% (-1.49)
1M: ▲ +6.08% (+1.31)
6M: ▲ +40.53% (+6.59)
YTD: ▲ +2.37% (+0.53)
1Y: ▼ -13.58% (-3.59)
Volume: 3.1M
52W: $14.21 - $29.29
Market Cap: 10.40B
Volatility: 50.6%
BB: Inside (14.4%)
MACD: +0.679 | +0.851 (Bearish)
MA: 50d: $20.65 | 200d: $21.28
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 16.44
EPS: 1.39
1y Target Est: $28.02
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $21.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.85
Current
Stop Loss: $21.16
-7.4%
Target: $26.24
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.56$23.23$24.90
Width: 14.4% – Inside
Implied Move ±3.0%
$22.27$23.43

🟠 HD (Y, F, Z, S) $378.69

▼ -0.12% (-0.47)
5D: ▲ +1.08% (+3.75)
1M: ▲ +6.15% (+21.94)
6M: ▲ +7.64% (+26.89)
YTD: ▲ +10.05% (+34.59)
1Y: ▼ -5.18% (-20.68)
Volume: 821.5K
52W: $320.39 - $424.01
Market Cap: 377.04B
Volatility: 25.9%
BB: Inside (15.9%)
MACD: +6.467 | +2.748 (Bullish)
MA: 50d: $355.23 | 200d: $369.79
P/C Vol Ratio: 15.32
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.82
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.8%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.22 | Stop Loss: $362.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $378.69
Current
Stop Loss: $362.25
-4.3%
Target: $411.57
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$377.51$381.01
52W
$320.39$424.01
Bollinger Bands
$328.53$356.87$385.21
Width: 15.9% – Inside
Implied Move ±0.8%
$376.02$381.36

BAC (Y, F, Z, S) $52.51

▼ -0.15% (-0.08)
5D: ▼ -5.98% (-2.68)
1M: ▼ -3.74% (-2.04)
6M: ▲ +32.91% (+13.00)
YTD: ▼ -4.53% (-2.49)
1Y: ▲ +15.19% (+6.93)
Volume: 9.1M
52W: $32.53 - $57.55
Market Cap: 383.45B
Volatility: 18.9%
BB: Inside (9.8%)
MACD: -0.204 | +0.327 (Bearish)
MA: 50d: $53.95 | 200d: $47.99
P/C Vol Ratio: 3.16
Opt Dir: Strong Bearish   Short: 1.2% (2.1d)
P/E: 13.78
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.4%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $50.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.51
Current
Stop Loss: $50.26
-4.3%
Target: $57.01
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$52.24$52.91
52W
$32.53$57.55
Bollinger Bands
$52.51$55.23$57.94
Width: 9.8% – Inside
Implied Move ±0.8%
$52.14$52.88

VZ (Y, F, Z, S) $39.30

▼ -0.15% (-0.06)
5D: ▼ -1.18% (-0.54)
1M: ▼ -2.20% (-0.88)
6M: ▼ -4.56% (-1.88)
YTD: ▼ -1.84% (-0.74)
1Y: ▲ +9.52% (+3.42)
Volume: 7.5M
52W: $10.42 - $44.33
Market Cap: 165.71B
Volatility: 19.5%
BB: Inside (3.0%)
MACD: -0.112 | -0.081 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 3.04
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.38
EPS: 4.69
1y Target Est: $47.50
Upside %: +20.9%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.30
Current
Stop Loss: $34.01
-13.5%
Target: $49.88
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$39.01$39.34
52W
$10.42$44.33
Bollinger Bands
$39.01$39.60$40.20
Width: 3.0% – Inside
Implied Move ±0.9%
$39.01$39.59

QLD (Y, F, Z, S) $71.83

▼ -0.15% (-0.11)
5D: ▼ -1.79% (-1.44)
1M: ▲ +6.80% (+4.57)
6M: ▲ +58.58% (+26.53)
YTD: ▲ +2.02% (+1.42)
1Y: ▲ +32.53% (+17.63)
Volume: 1.5M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.311 | +0.333 (Bearish)
MA: 50d: $71.07 | 200d: $61.55
P/C Vol Ratio: 3.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $68.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.83
Current
Stop Loss: $68.61
-4.5%
Target: $78.27
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$71.68$72.92
52W
$32.30$76.64
Bollinger Bands
$69.71$71.82$73.93
Width: 5.9% – Inside
Implied Move ±2.0%
$70.61$73.05

QQQE (Y, F, Z, S) $104.31

▼ -0.16% (-0.17)
5D: ▼ -0.84% (-0.77)
1M: ▲ +2.90% (+2.94)
6M: ▲ +19.32% (+16.89)
YTD: ▲ +1.95% (+2.00)
1Y: ▲ +14.23% (+12.99)
Volume: 35.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.557 | +0.566 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $102.35 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.31
Current
Stop Loss: $102.35
-1.9%
Target: $108.24
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$104.18$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.7%
$101.88$106.74

DIA (Y, F, Z, S) $493.63

▼ -0.17% (-0.85)
5D: ▼ -0.28% (-2.27)
1M: ▲ +3.11% (+14.87)
6M: ▲ +22.53% (+90.76)
YTD: ▲ +2.72% (+13.06)
1Y: ▲ +16.17% (+68.71)
Volume: 1.8M
52W: $362.05 - $496.34
Market Cap: 40.10B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.317 | +4.261 (Bullish)
MA: 50d: $479.23 | 200d: $446.51
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.92
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $484.01 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.63
Current
Stop Loss: $484.01
-1.9%
Target: $512.87
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$492.90$496.00
52W
$362.05$496.34
Bollinger Bands
$477.49$488.21$498.93
Width: 4.4% – Inside
Implied Move ±0.4%
$491.99$495.27

TRI (Y, F, Z, S) $124.62

▼ -0.18% (-0.22)
5D: ▼ -3.57% (-4.29)
1M: ▼ -5.65% (-7.46)
6M: ▼ -32.16% (-59.09)
YTD: ▼ -5.51% (-7.27)
1Y: ▼ -20.05% (-31.26)
Volume: 118.7K
52W: $124.15 - $216.72
Market Cap: 56.33B
Volatility: 26.7%
BB: Inside (8.9%)
MACD: -2.325 | -2.039 (Bearish)
MA: 50d: $132.61 | 200d: $167.67
P/C Vol Ratio: 54.33
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 32.12
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.1%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $119.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.62
Current
Stop Loss: $119.09
-4.4%
Target: $135.68
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$124.15$125.76
52W
$124.15$216.72
Bollinger Bands
$124.11$129.91$135.70
Width: 8.9% – Inside
Implied Move ±64.9%
$55.86$193.38

PM (Y, F, Z, S) $172.25

▼ -0.18% (-0.31)
5D: ▲ +5.93% (+7.09)
1M: ▲ +9.59% (+15.07)
6M: ▲ +3.95% (+6.55)
YTD: ▲ +7.39% (+11.85)
1Y: ▲ +48.86% (+56.54)
Volume: 1.0M
52W: $114.27 - $181.91
Market Cap: 268.13B
Volatility: 23.8%
BB: Inside (13.1%)
MACD: +4.008 | +2.735 (Bullish)
MA: 50d: $156.16 | 200d: $162.11
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.57
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.2%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $165.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.25
Current
Stop Loss: $165.58
-3.9%
Target: $185.60
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$170.77$172.44
52W
$114.27$181.91
Bollinger Bands
$151.16$161.77$172.39
Width: 13.1% – Inside
Implied Move ±0.6%
$171.34$173.16

CAT (Y, F, Z, S) $646.00

▼ -0.18% (-1.18)
5D: ▲ +4.60% (+16.23)
1M: ▲ +14.97% (+84.11)
6M: ▲ +107.11% (+334.08)
YTD: ▲ +12.77% (+73.13)
1Y: ▲ +72.32% (+271.11)
Volume: 554.0K
52W: $264.29 - $655.68
Market Cap: 302.64B
Volatility: 37.8%
BB: Inside (17.8%)
MACD: +17.002 | +12.471 (Bullish)
MA: 50d: $586.42 | 200d: $449.10
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.16
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.7%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $15.58 | Stop Loss: $614.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $646.00
Current
Stop Loss: $614.85
-4.8%
Target: $708.31
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$646.00$655.68
52W
$264.29$655.68
Bollinger Bands
$549.38$603.03$656.68
Width: 17.8% – Inside
Implied Move ±1.2%
$639.19$652.81

PEP (Y, F, Z, S) $146.30

▼ -0.18% (-0.27)
5D: ▲ +4.57% (+4.94)
1M: ▼ -2.52% (-3.78)
6M: ▲ +12.93% (+16.75)
YTD: ▲ +1.94% (+2.78)
1Y: ▲ +3.83% (+5.39)
Volume: 1.3M
52W: $123.93 - $155.29
Market Cap: 200.30B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.427 | -1.066 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 15.06
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.81
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.5%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $142.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.30
Current
Stop Loss: $142.03
-2.9%
Target: $154.84
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.8%
$145.32$147.28

ORLY (Y, F, Z, S) $93.47

▼ -0.18% (-0.17)
5D: ▼ -0.35% (-2.13)
1M: ▲ +0.67% (+0.62)
6M: ▼ -0.40% (-0.38)
YTD: ▲ +2.48% (+2.26)
1Y: ▲ +16.38% (+13.15)
Volume: 921.5K
52W: $79.70 - $108.72
Market Cap: 79.08B
Volatility: 20.7%
BB: Inside (6.8%)
MACD: -0.352 | -0.888 (Bullish)
MA: 50d: $95.56 | 200d: $96.32
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.45
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $90.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.47
Current
Stop Loss: $90.41
-3.3%
Target: $99.58
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$92.73$93.73
52W
$79.70$108.72
Bollinger Bands
$89.15$92.28$95.42
Width: 6.8% – Inside
Implied Move ±2.2%
$91.71$95.22

UPRO (Y, F, Z, S) $120.30

▼ -0.20% (-0.24)
5D: ▼ -1.11% (-1.93)
1M: ▲ +9.29% (+10.22)
6M: ▲ +75.85% (+51.89)
YTD: ▲ +3.92% (+4.54)
1Y: ▲ +34.16% (+30.63)
Volume: 733.6K
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.0%)
MACD: +1.453 | +1.454 (Bearish)
MA: 50d: $115.66 | 200d: $97.58
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.70
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $115.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.30
Current
Stop Loss: $115.19
-4.2%
Target: $130.52
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$120.09$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.71
Width: 8.0% – Inside
Implied Move ±1.1%
$119.14$121.46

FNGG (Y, F, Z, S) $198.32

▼ -0.21% (-0.43)
5D: ▼ -3.52% (-7.78)
1M: ▼ -0.46% (-0.91)
6M: ▲ +42.36% (+59.02)
YTD: ▼ -3.86% (-7.96)
1Y: ▲ +22.96% (+37.03)
Volume: 1.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 36.9%
BB: Inside (9.2%)
MACD: -4.488 | -4.277 (Bearish)
MA: 50d: $215.70 | 200d: $192.65
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.95
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $187.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.32
Current
Stop Loss: $187.75
-5.3%
Target: $219.47
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$198.32$201.10
52W
$87.30$248.19
Bollinger Bands
$196.12$205.58$215.03
Width: 9.2% – Inside
Implied Move ±4.3%
$191.09$205.56

SPXL (Y, F, Z, S) $229.25

▼ -0.22% (-0.51)
5D: ▼ -1.11% (-3.71)
1M: ▲ +9.39% (+19.68)
6M: ▲ +76.27% (+99.19)
YTD: ▲ +3.92% (+8.64)
1Y: ▲ +34.25% (+58.48)
Volume: 478.7K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.776 | +2.779 (Bearish)
MA: 50d: $220.41 | 200d: $185.76
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.94
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $219.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.25
Current
Stop Loss: $219.54
-4.2%
Target: $248.67
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$228.88$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.66$235.81
Width: 8.1% – Inside
Implied Move ±1.2%
$226.87$231.63

AMZN (Y, F, Z, S) $237.65

▼ -0.22% (-0.53)
5D: ▼ -3.93% (-8.82)
1M: ▲ +7.40% (+16.38)
6M: ▲ +24.95% (+47.45)
YTD: ▲ +2.96% (+6.83)
1Y: ▲ +7.70% (+16.99)
Volume: 8.6M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.906 | +2.780 (Bullish)
MA: 50d: $233.34 | 200d: $219.22
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.61
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $226.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.65
Current
Stop Loss: $226.77
-4.6%
Target: $259.40
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$237.10$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.61$249.06
Width: 11.4% – Inside
Implied Move ±0.9%
$235.85$239.45

AEP (Y, F, Z, S) $119.13

▼ -0.23% (-0.27)
5D: ▲ +1.90% (+2.56)
1M: ▲ +3.85% (+4.42)
6M: ▲ +13.58% (+14.24)
YTD: ▲ +3.31% (+3.82)
1Y: ▲ +27.33% (+25.57)
Volume: 472.8K
52W: $91.51 - $124.80
Market Cap: 63.77B
Volatility: 19.7%
BB: Above Upper (5.2%)
MACD: +0.344 | -0.252 (Bullish)
MA: 50d: $118.03 | 200d: $109.77
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.44
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.7%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.13
Current
Stop Loss: $115.58
-3.0%
Target: $126.23
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$112.93$115.96$118.98
Width: 5.2% – Above Upper
Implied Move ±1.1%
$117.99$120.27

PYPL (Y, F, Z, S) $56.61

▼ -0.23% (-0.13)
5D: ▼ -1.82% (-0.68)
1M: ▼ -5.94% (-3.57)
6M: ▼ -13.26% (-8.65)
YTD: ▼ -3.04% (-1.77)
1Y: ▼ -36.19% (-32.11)
Volume: 2.4M
52W: $55.72 - $93.03
Market Cap: 54.08B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.245 | -1.168 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 14.38
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.8%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.61
Current
Stop Loss: $54.23
-4.2%
Target: $61.37
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.23$58.60$60.98
Width: 8.1% – Inside
Implied Move ±1.3%
$55.96$57.25

DDM (Y, F, Z, S) $59.90

▼ -0.23% (-0.14)
5D: ▼ -0.51% (-0.51)
1M: ▲ +5.99% (+3.39)
6M: ▲ +42.70% (+17.92)
YTD: ▲ +5.35% (+3.04)
1Y: ▲ +23.87% (+11.54)
Volume: 96.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.927 | +0.903 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.54
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.90
Current
Stop Loss: $57.61
-3.8%
Target: $64.48
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$59.65$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.07
Width: 8.3% – Inside
Implied Move ±1.8%
$58.97$60.83

QCOM (Y, F, Z, S) $161.01

▼ -0.24% (-0.38)
5D: ▼ -9.43% (-8.26)
1M: ▼ -6.57% (-11.33)
6M: ▲ +21.09% (+28.05)
YTD: ▼ -5.87% (-10.04)
1Y: ▲ +1.97% (+3.11)
Volume: 2.0M
52W: $118.79 - $204.90
Market Cap: 173.73B
Volatility: 38.4%
BB: Inside (14.0%)
MACD: -2.262 | -0.268 (Bearish)
MA: 50d: $172.05 | 200d: $158.63
P/C Vol Ratio: 6.57
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.20
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.2%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.90 | Stop Loss: $151.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.01
Current
Stop Loss: $151.21
-6.1%
Target: $180.62
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$160.34$161.70
52W
$118.79$204.90
Bollinger Bands
$160.83$172.96$185.09
Width: 14.0% – Inside
Implied Move ±1.0%
$159.64$162.38

KO (Y, F, Z, S) $70.31

▼ -0.24% (-0.17)
5D: ▼ -0.28% (-0.19)
1M: ▼ -0.51% (-0.36)
6M: ▲ +0.79% (+0.55)
YTD: ▲ +0.57% (+0.40)
1Y: ▲ +16.28% (+9.84)
Volume: 4.9M
52W: $59.56 - $72.91
Market Cap: 302.57B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.106 | -0.074 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.28
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.2%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $68.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.31
Current
Stop Loss: $68.47
-2.6%
Target: $74.00
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.05$70.70
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.92
Width: 5.9% – Inside
Implied Move ±0.8%
$69.86$70.76

TREE (Y, F, Z, S) $67.00

▼ -0.25% (-0.17)
5D: ▲ +6.50% (+8.18)
1M: ▲ +32.18% (+16.31)
6M: ▲ +23.80% (+12.88)
YTD: ▲ +26.20% (+13.91)
1Y: ▲ +66.29% (+26.71)
Volume: 32.1K
52W: $33.50 - $77.35
Market Cap: 915.94M
Volatility: 59.7%
BB: Above Upper (36.6%)
MACD: +2.865 | +1.336 (Bullish)
MA: 50d: $54.56 | 200d: $51.91
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.21
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $60.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.00
Current
Stop Loss: $60.34
-9.9%
Target: $80.32
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$66.84$67.91
52W
$33.50$77.35
Bollinger Bands
$46.24$56.58$66.93
Width: 36.6% – Above Upper
Implied Move ±9.1%
$61.82$72.18

PG (Y, F, Z, S) $144.25

▼ -0.26% (-0.38)
5D: ▲ +1.68% (+0.79)
1M: ▼ -2.41% (-3.56)
6M: ▼ -8.58% (-13.54)
YTD: ▲ +0.66% (+0.94)
1Y: ▼ -7.75% (-12.12)
Volume: 2.1M
52W: $137.62 - $176.43
Market Cap: 337.62B
Volatility: 18.1%
BB: Inside (5.7%)
MACD: -0.212 | -0.704 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 55.55
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.03
EPS: 6.86
1y Target Est: $165.50
Upside %: +14.7%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.25
Current
Stop Loss: $140.50
-2.6%
Target: $151.75
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.28
Width: 5.7% – Inside
Implied Move ±0.8%
$143.32$145.18

BKNG (Y, F, Z, S) $5178.67

▼ -0.28% (-14.40)
5D: ▼ -5.71% (-212.85)
1M: ▼ -3.04% (-162.31)
6M: ▲ +2.06% (+104.49)
YTD: ▼ -3.30% (-176.67)
1Y: ▲ +7.24% (+349.55)
Volume: 36.2K
52W: $4074.35 - $5818.24
Market Cap: 167.84B
Volatility: 27.0%
BB: Below Lower (6.8%)
MACD: +7.888 | +48.498 (Bearish)
MA: 50d: $5164.93 | 200d: $5273.90
P/C Vol Ratio: 4.87
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.69
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.2%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4944.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5178.67
Current
Stop Loss: $4944.67
-4.5%
Target: $5646.66
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5185.31$5369.13$5552.96
Width: 6.8% – Below Lower
Implied Move ±1.6%
$5106.03$5251.30

🟠 MELI (Y, F, Z, S) $2093.00

▼ -0.28% (-5.85)
5D: ▼ -3.92% (-56.90)
1M: ▲ +9.22% (+176.72)
6M: ▼ -8.78% (-201.52)
YTD: ▲ +3.91% (+78.74)
1Y: ▲ +13.92% (+255.82)
Volume: 62.2K
52W: $1723.90 - $2645.22
Market Cap: 106.11B
Volatility: 41.4%
BB: Inside (15.1%)
MACD: +19.022 | +15.573 (Bullish)
MA: 50d: $2059.46 | 200d: $2271.42
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 51.14
EPS: 40.93
1y Target Est: $2817.00
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.15 | Stop Loss: $1952.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2093.00
Current
Stop Loss: $1952.70
-6.7%
Target: $2373.61
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.43$2067.61$2223.79
Width: 15.1% – Inside
Implied Move ±1.1%
$2073.25$2112.75

ADP (Y, F, Z, S) $259.45

▼ -0.29% (-0.75)
5D: ▼ -2.47% (-3.35)
1M: ▼ -2.27% (-6.02)
6M: ▼ -11.68% (-34.32)
YTD: ▲ +0.86% (+2.22)
1Y: ▼ -10.48% (-30.36)
Volume: 360.9K
52W: $245.59 - $324.50
Market Cap: 105.10B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.241 | +0.309 (Bearish)
MA: 50d: $256.99 | 200d: $286.58
P/C Vol Ratio: 13.19
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.64
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.6%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $250.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.45
Current
Stop Loss: $250.48
-3.5%
Target: $277.37
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.55$259.56$265.57
Width: 4.6% – Inside
Implied Move ±1.2%
$256.80$262.09

XLC (Y, F, Z, S) $115.86

▼ -0.30% (-0.35)
5D: ▼ -1.73% (-1.69)
1M: ▲ +0.37% (+0.43)
6M: ▲ +21.89% (+20.81)
YTD: ▼ -1.58% (-1.86)
1Y: ▲ +21.47% (+20.48)
Volume: 993.8K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.0%
BB: Inside (2.5%)
MACD: +0.251 | +0.551 (Bearish)
MA: 50d: $115.17 | 200d: $108.30
P/C Vol Ratio: 3.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.71
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $113.81 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.86
Current
Stop Loss: $113.81
-1.8%
Target: $119.98
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$115.81$116.40
52W
$83.26$118.87
Bollinger Bands
$115.72$117.19$118.66
Width: 2.5% – Inside
Implied Move ±0.6%
$115.27$116.46

TMF (Y, F, Z, S) $38.49

▼ -0.31% (-0.12)
5D: ▲ +0.92% (+0.70)
1M: ▲ +1.67% (+0.63)
6M: ▼ -2.55% (-1.01)
YTD: ▲ +3.14% (+1.17)
1Y: ▲ +1.83% (+0.69)
Volume: 1.2M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.1%
BB: Inside (4.8%)
MACD: -0.124 | -0.304 (Bullish)
MA: 50d: $38.83 | 200d: $38.27
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $37.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.49
Current
Stop Loss: $37.17
-3.4%
Target: $41.14
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$38.20$38.52
52W
$32.46$47.44
Bollinger Bands
$37.05$37.96$38.88
Width: 4.8% – Inside
Implied Move ±1.0%
$38.18$38.80

AZN (Y, F, Z, S) $93.69

▼ -0.32% (-0.30)
5D: ▼ -1.01% (+0.06)
1M: ▲ +4.26% (+3.83)
6M: ▲ +33.80% (+23.67)
YTD: ▲ +1.91% (+1.76)
1Y: ▲ +43.01% (+28.18)
Volume: 1.3M
52W: $60.82 - $96.51
Market Cap: 290.49B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.140 | +1.170 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.13
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.6%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.69
Current
Stop Loss: $90.05
-3.9%
Target: $100.97
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.19
Width: 6.7% – Inside
Implied Move ±2.2%
$91.96$95.42

🟠 SCHD (Y, F, Z, S) $28.93

▼ -0.33% (-0.10)
5D: ▲ +1.35% (+0.43)
1M: ▲ +4.84% (+1.33)
6M: ▲ +15.91% (+3.97)
YTD: ▲ +5.49% (+1.50)
1Y: ▲ +8.05% (+2.16)
Volume: 3.7M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Inside (8.0%)
MACD: +0.419 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.88
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.36 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.93
Current
Stop Loss: $28.36
-2.0%
Target: $30.07
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.9%
$28.72$29.15

GME (Y, F, Z, S) $21.29

▼ -0.33% (-0.07)
5D: ▲ +0.28% (+0.31)
1M: ▼ -7.56% (-1.74)
6M: ▼ -22.38% (-6.14)
YTD: ▲ +6.03% (+1.21)
1Y: ▼ -23.20% (-6.43)
Volume: 580.9K
52W: $19.93 - $35.81
Market Cap: 9.54B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.193 | -0.263 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 16.1% (12.6d)
P/E: 24.19
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $20.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.29
Current
Stop Loss: $20.21
-5.1%
Target: $23.46
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$21.18$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.18$22.41
Width: 11.7% – Inside
Implied Move ±1.6%
$20.99$21.59

TQQQ (Y, F, Z, S) $54.19

▼ -0.36% (-0.19)
5D: ▼ -2.82% (-1.70)
1M: ▲ +9.86% (+4.86)
6M: ▲ +91.91% (+25.95)
YTD: ▲ +2.78% (+1.47)
1Y: ▲ +37.91% (+14.90)
Volume: 15.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.269 | +0.290 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.14
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $50.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.19
Current
Stop Loss: $50.51
-6.8%
Target: $61.54
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$54.06$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.30$56.65
Width: 8.7% – Inside
Implied Move ±1.9%
$53.30$55.07

NBIS (Y, F, Z, S) $103.50

▼ -0.37% (-0.38)
5D: ▲ +5.69% (-3.83)
1M: ▲ +37.18% (+28.06)
6M: ▲ +332.62% (+79.58)
YTD: ▲ +23.65% (+19.80)
1Y: ▲ +175.35% (+65.91)
Volume: 4.4M
52W: $18.31 - $141.10
Market Cap: 26.08B
Volatility: 88.3%
BB: Inside (34.3%)
MACD: +3.041 | +1.313 (Bullish)
MA: 50d: $94.27 | 200d: $71.42
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -45.33
EPS: -0.19
1y Target Est: $151.50
Upside %: +46.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $90.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.50
Current
Stop Loss: $90.69
-12.4%
Target: $129.13
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$100.71$106.14
52W
$18.31$141.10
Bollinger Bands
$77.92$94.05$110.19
Width: 34.3% – Inside
Implied Move ±2.7%
$101.10$105.91

DJT (Y, F, Z, S) $13.61

▼ -0.37% (-0.05)
5D: ▼ -5.55% (-0.31)
1M: ▲ +29.99% (+3.14)
6M: ▼ -44.97% (-11.12)
YTD: ▲ +2.79% (+0.37)
1Y: ▼ -66.80% (-27.39)
Volume: 788.3K
52W: $10.18 - $43.46
Market Cap: 3.81B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.348 | +0.406 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.61
Current
Stop Loss: $12.36
-9.2%
Target: $16.11
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±2.1%
$13.36$13.86

TSLA (Y, F, Z, S) $436.96

▼ -0.37% (-1.61)
5D: ▼ -1.81% (-12.00)
1M: ▼ -6.48% (-30.30)
6M: ▲ +55.77% (+156.44)
YTD: ▼ -2.84% (-12.76)
1Y: ▲ +5.59% (+23.14)
Volume: 18.3M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.6%
BB: Inside (17.7%)
MACD: -3.536 | -0.963 (Bearish)
MA: 50d: $443.06 | 200d: $369.12
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 301.35
EPS: 1.45
1y Target Est: $411.15
Upside %: -5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.72 | Stop Loss: $409.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.96
Current
Stop Loss: $409.52
-6.3%
Target: $491.85
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$436.40$447.25
52W
$214.25$498.83
Bollinger Bands
$415.22$455.45$495.69
Width: 17.7% – Inside
Implied Move ±1.8%
$430.13$443.79

MCK (Y, F, Z, S) $840.68

▼ -0.41% (-3.45)
5D: ▲ +3.02% (+15.06)
1M: ▲ +4.24% (+34.16)
6M: ▲ +19.32% (+136.11)
YTD: ▲ +2.49% (+20.39)
1Y: ▲ +41.84% (+248.00)
Volume: 102.1K
52W: $568.11 - $894.75
Market Cap: 104.57B
Volatility: 19.6%
BB: Inside (3.9%)
MACD: +2.810 | +0.416 (Bullish)
MA: 50d: $833.80 | 200d: $746.24
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.6% (3.5d)
P/E: 26.28
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.19 | Stop Loss: $808.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.68
Current
Stop Loss: $808.30
-3.9%
Target: $905.44
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$838.47$847.90
52W
$568.11$894.75
Bollinger Bands
$809.17$825.29$841.40
Width: 3.9% – Inside
Implied Move ±1.0%
$833.39$847.97

🟠 AMZU (Y, F, Z, S) $36.79

▼ -0.42% (-0.16)
5D: ▼ -7.76% (-2.82)
1M: ▲ +13.97% (+4.51)
6M: ▲ +36.20% (+9.78)
YTD: ▲ +5.28% (+1.84)
1Y: ▼ -7.31% (-2.90)
Volume: 275.7K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.724 | +0.681 (Bullish)
MA: 50d: $36.03 | 200d: $33.88
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.09
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.65 | Stop Loss: $33.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.79
Current
Stop Loss: $33.49
-9.0%
Target: $43.41
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$36.57$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.30
Width: 21.6% – Inside
Implied Move ±2.1%
$36.14$37.45

WMT (Y, F, Z, S) $118.68

▼ -0.44% (-0.52)
5D: ▲ +3.62% (+0.71)
1M: ▲ +2.61% (+3.02)
6M: ▲ +22.66% (+21.93)
YTD: ▲ +6.53% (+7.27)
1Y: ▲ +31.23% (+28.25)
Volume: 6.1M
52W: $79.27 - $121.24
Market Cap: 946.22B
Volatility: 22.5%
BB: Inside (10.8%)
MACD: +2.090 | +1.598 (Bullish)
MA: 50d: $110.82 | 200d: $101.38
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.50
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.6%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $114.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.68
Current
Stop Loss: $114.21
-3.8%
Target: $127.63
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.25$114.41$120.58
Width: 10.8% – Inside
Implied Move ±0.9%
$117.77$119.59

SKYY (Y, F, Z, S) $124.79

▼ -0.44% (-0.55)
5D: ▼ -3.23% (-5.58)
1M: ▼ -2.63% (-3.37)
6M: ▲ +18.54% (+19.52)
YTD: ▼ -4.07% (-5.29)
1Y: ▲ +2.62% (+3.19)
Volume: 17.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (7.5%)
MACD: -1.397 | -0.866 (Bearish)
MA: 50d: $130.82 | 200d: $123.45
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.96
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.79
Current
Stop Loss: $120.40
-3.5%
Target: $133.56
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.97$129.83$134.68
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.47$129.11

🟠 COST (Y, F, Z, S) $952.49

▼ -0.45% (-4.26)
5D: ▲ +2.99% (+9.41)
1M: ▲ +10.41% (+89.84)
6M: ▼ -4.27% (-42.46)
YTD: ▲ +10.45% (+90.15)
1Y: ▲ +4.10% (+37.51)
Volume: 433.8K
52W: $844.06 - $1073.82
Market Cap: 422.87B
Volatility: 18.9%
BB: Inside (17.3%)
MACD: +17.370 | +7.157 (Bullish)
MA: 50d: $897.24 | 200d: $948.79
P/C Vol Ratio: 3.61
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.04
EPS: 18.66
1y Target Est: $1030.19
Upside %: +8.2%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $17.07 | Stop Loss: $918.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $952.49
Current
Stop Loss: $918.34
-3.6%
Target: $1020.78
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$815.01$892.32$969.63
Width: 17.3% – Inside
Implied Move ±0.6%
$947.31$957.67

AMGN (Y, F, Z, S) $328.51

▼ -0.46% (-1.52)
5D: ▲ +0.74% (+2.96)
1M: ▲ +0.77% (+2.49)
6M: ▲ +18.57% (+51.45)
YTD: ▲ +0.37% (+1.20)
1Y: ▲ +25.89% (+67.57)
Volume: 447.7K
52W: $255.23 - $346.38
Market Cap: 176.89B
Volatility: 28.8%
BB: Inside (5.3%)
MACD: +0.491 | +0.796 (Bearish)
MA: 50d: $330.03 | 200d: $295.49
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.8% (6.1d)
P/E: 25.39
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.9%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $313.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.51
Current
Stop Loss: $313.94
-4.4%
Target: $357.64
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.40$329.05$337.70
Width: 5.3% – Inside
Implied Move ±0.8%
$326.38$330.63

KSS (Y, F, Z, S) $19.17

▼ -0.47% (-0.09)
5D: ▼ -6.67% (-0.57)
1M: ▼ -14.57% (-3.27)
6M: ▲ +172.96% (+12.15)
YTD: ▼ -6.08% (-1.24)
1Y: ▲ +55.43% (+6.84)
Volume: 485.7K
52W: $5.88 - $25.09
Market Cap: 2.15B
Volatility: 104.1%
BB: Inside (21.2%)
MACD: -0.409 | -0.074 (Bearish)
MA: 50d: $20.47 | 200d: $13.61
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 36.0% (7.9d)
P/E: 11.08
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.8%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.17
Current
Stop Loss: $16.89
-11.9%
Target: $23.74
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.76$20.98$23.21
Width: 21.2% – Inside
Implied Move ±2.2%
$18.81$19.53

SHOP (Y, F, Z, S) $157.21

▼ -0.50% (-0.79)
5D: ▼ -4.42% (-10.72)
1M: ▼ -2.80% (-4.52)
6M: ▲ +62.05% (+60.19)
YTD: ▼ -2.34% (-3.76)
1Y: ▲ +51.89% (+53.71)
Volume: 1.2M
52W: $69.84 - $182.19
Market Cap: 204.66B
Volatility: 45.2%
BB: Inside (11.3%)
MACD: -0.332 | +0.993 (Bearish)
MA: 50d: $159.71 | 200d: $134.28
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 115.59
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $144.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.21
Current
Stop Loss: $144.36
-8.2%
Target: $182.89
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.08$165.39$174.71
Width: 11.3% – Inside
Implied Move ±1.7%
$154.91$159.50

ENPH (Y, F, Z, S) $35.18

▼ -0.51% (-0.18)
5D: ▼ -0.11% (-1.50)
1M: ▲ +11.29% (+3.57)
6M: ▼ -21.03% (-9.37)
YTD: ▲ +9.77% (+3.13)
1Y: ▼ -44.57% (-28.29)
Volume: 414.2K
52W: $25.78 - $70.78
Market Cap: 4.60B
Volatility: 58.5%
BB: Inside (17.0%)
MACD: +1.134 | +1.052 (Bullish)
MA: 50d: $31.58 | 200d: $38.20
P/C Vol Ratio: 36.15
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.10
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $32.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.18
Current
Stop Loss: $32.04
-8.9%
Target: $41.46
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$34.70$35.44
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.04
Width: 17.0% – Inside
Implied Move ±2.1%
$34.55$35.81

LIN (Y, F, Z, S) $437.74

▼ -0.52% (-2.30)
5D: ▼ -1.43% (-5.89)
1M: ▲ +3.65% (+15.40)
6M: ▼ -1.32% (-5.84)
YTD: ▲ +2.66% (+11.35)
1Y: ▲ +2.58% (+10.99)
Volume: 468.8K
52W: $387.78 - $483.05
Market Cap: 205.26B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.309 | +5.825 (Bullish)
MA: 50d: $419.58 | 200d: $449.34
P/C Vol Ratio: 16.38
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.26
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.0%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $424.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.74
Current
Stop Loss: $424.93
-2.9%
Target: $463.35
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.93$432.08$448.23
Width: 7.5% – Inside
Implied Move ±1.0%
$434.16$441.31

SPYU (Y, F, Z, S) $57.31

▼ -0.53% (-0.31)
5D: ▼ -1.91% (-1.42)
1M: ▲ +11.03% (+5.69)
6M: ▲ +88.26% (+26.86)
YTD: ▲ +4.49% (+2.47)
1Y: ▲ +20.19% (+9.62)
Volume: 172.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.679 | +0.680 (Bearish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $54.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.31
Current
Stop Loss: $54.08
-5.6%
Target: $63.75
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$57.22$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.63
Width: 9.9% – Inside

ROP (Y, F, Z, S) $412.04

▼ -0.53% (-2.21)
5D: ▼ -5.24% (-20.35)
1M: ▼ -8.70% (-39.28)
6M: ▼ -25.72% (-142.68)
YTD: ▼ -7.24% (-32.18)
1Y: ▼ -20.10% (-103.65)
Volume: 229.1K
52W: $407.30 - $591.26
Market Cap: 44.35B
Volatility: 19.8%
BB: Below Lower (10.8%)
MACD: -7.626 | -4.974 (Bearish)
MA: 50d: $441.83 | 200d: $512.85
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.34
EPS: 14.54
1y Target Est: $555.69
Upside %: +34.9%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $396.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $412.04
Current
Stop Loss: $396.83
-3.7%
Target: $442.46
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$412.41
52W
$407.30$591.26
Bollinger Bands
$414.00$437.64$461.27
Width: 10.8% – Below Lower
Implied Move ±10.8%
$374.14$449.94

BA (Y, F, Z, S) $246.40

▼ -0.54% (-1.34)
5D: ▲ +5.06% (+6.60)
1M: ▲ +19.42% (+40.07)
6M: ▲ +34.73% (+63.51)
YTD: ▲ +13.49% (+29.29)
1Y: ▲ +45.86% (+77.48)
Volume: 1.4M
52W: $128.88 - $248.75
Market Cap: 192.95B
Volatility: 35.6%
BB: Inside (21.3%)
MACD: +10.521 | +8.708 (Bullish)
MA: 50d: $207.89 | 200d: $208.66
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.14
EPS: -13.70
1y Target Est: $254.00
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $234.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $246.40
Current
Stop Loss: $234.91
-4.7%
Target: $269.39
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.07
52W
$128.88$248.75
Bollinger Bands
$202.88$227.02$251.16
Width: 21.3% – Inside
Implied Move ±0.2%
$246.07$246.74

DAL (Y, F, Z, S) $70.94

▼ -0.56% (-0.40)
5D: ▼ -1.89% (-0.09)
1M: ▲ +1.75% (+1.22)
6M: ▲ +72.58% (+29.83)
YTD: ▲ +2.22% (+1.54)
1Y: ▲ +8.48% (+5.55)
Volume: 1.2M
52W: $34.41 - $73.16
Market Cap: 46.32B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.032 | +1.413 (Bearish)
MA: 50d: $66.15 | 200d: $55.98
P/C Vol Ratio: 2.24
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 9.26
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.8%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $66.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.94
Current
Stop Loss: $66.90
-5.7%
Target: $79.03
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$70.78$71.66
52W
$34.41$73.16
Bollinger Bands
$68.38$70.67$72.95
Width: 6.5% – Inside
Implied Move ±1.1%
$70.28$71.61

TPL (Y, F, Z, S) $329.09

▼ -0.56% (-1.85)
5D: ▲ +5.52% (+19.01)
1M: ▲ +11.81% (+34.75)
6M: ▼ -24.03% (-104.12)
YTD: ▲ +14.58% (+41.87)
1Y: ▼ -28.69% (-132.41)
Volume: 55.0K
52W: $269.23 - $485.16
Market Cap: 22.69B
Volatility: 46.9%
BB: Inside (18.9%)
MACD: +7.318 | +2.821 (Bullish)
MA: 50d: $303.50 | 200d: $339.02
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.83
EPS: 6.88
1y Target Est: $280.83
Upside %: -14.7%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $305.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.09
Current
Stop Loss: $305.73
-7.1%
Target: $375.81
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$328.50$332.03
52W
$269.23$485.16
Bollinger Bands
$274.36$303.03$331.70
Width: 18.9% – Inside
Implied Move ±1.8%
$324.11$334.07

DIS (Y, F, Z, S) $112.76

▼ -0.57% (-0.65)
5D: ▼ -2.69% (-0.06)
1M: ▲ +1.93% (+2.13)
6M: ▲ +25.54% (+22.94)
YTD: ▼ -0.89% (-1.01)
1Y: ▲ +7.09% (+7.46)
Volume: 2.2M
52W: $79.22 - $123.85
Market Cap: 202.74B
Volatility: 25.4%
BB: Inside (4.0%)
MACD: +1.002 | +1.302 (Bearish)
MA: 50d: $109.66 | 200d: $110.12
P/C Vol Ratio: 5.44
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.46
EPS: 6.85
1y Target Est: $132.47
Upside %: +17.5%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.76
Current
Stop Loss: $108.68
-3.6%
Target: $120.93
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.60$113.85
52W
$79.22$123.85
Bollinger Bands
$111.17$113.42$115.67
Width: 4.0% – Inside
Implied Move ±0.6%
$112.17$113.35

PFE (Y, F, Z, S) $25.74

▼ -0.59% (-0.15)
5D: ▲ +1.01% (+0.47)
1M: ▲ +2.79% (+0.70)
6M: ▲ +13.46% (+3.05)
YTD: ▲ +3.37% (+0.84)
1Y: ▲ +4.19% (+1.04)
Volume: 8.3M
52W: $19.83 - $27.21
Market Cap: 146.32B
Volatility: 21.8%
BB: Inside (4.3%)
MACD: +0.095 | +0.032 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.96
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.3%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.74
Current
Stop Loss: $24.83
-3.5%
Target: $27.55
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.70$25.24$25.78
Width: 4.3% – Inside
Implied Move ±1.1%
$25.51$25.97

RCL (Y, F, Z, S) $276.47

▼ -0.59% (-1.64)
5D: ▼ -11.25% (-24.66)
1M: ▼ -2.62% (-7.44)
6M: ▲ +26.40% (+57.74)
YTD: ▼ -0.88% (-2.45)
1Y: ▲ +20.04% (+46.15)
Volume: 383.9K
52W: $162.49 - $364.14
Market Cap: 75.40B
Volatility: 45.3%
BB: Inside (14.1%)
MACD: +2.429 | +4.865 (Bearish)
MA: 50d: $273.00 | 200d: $284.55
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.62
EPS: 14.85
1y Target Est: $332.25
Upside %: +20.2%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $256.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $276.47
Current
Stop Loss: $256.63
-7.2%
Target: $316.15
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.45$289.88$310.31
Width: 14.1% – Inside
Implied Move ±1.4%
$273.20$279.74

CTSH (Y, F, Z, S) $84.31

▼ -0.60% (-0.51)
5D: ▼ -1.11% (-0.92)
1M: ▲ +0.81% (+0.68)
6M: ▲ +13.49% (+10.02)
YTD: ▲ +1.58% (+1.31)
1Y: ▲ +10.65% (+8.11)
Volume: 602.1K
52W: $64.70 - $89.37
Market Cap: 41.19B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.294 | +1.576 (Bearish)
MA: 50d: $80.08 | 200d: $74.64
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.52
EPS: 4.32
1y Target Est: $88.00
Upside %: +4.4%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $80.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.31
Current
Stop Loss: $80.54
-4.5%
Target: $91.84
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$84.13$85.44
52W
$64.70$89.37
Bollinger Bands
$81.89$84.54$87.20
Width: 6.3% – Inside
Implied Move ±1.8%
$82.99$85.63

EEM (Y, F, Z, S) $57.74

▼ -0.60% (-0.35)
5D: ▲ +1.05% (-0.20)
1M: ▲ +9.77% (+5.14)
6M: ▲ +35.16% (+15.02)
YTD: ▲ +5.54% (+3.03)
1Y: ▲ +41.60% (+16.96)
Volume: 6.7M
52W: $37.29 - $58.38
Market Cap: 43.44B
Volatility: 13.2%
BB: Inside (11.6%)
MACD: +1.074 | +0.907 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.95
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $56.65 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.74
Current
Stop Loss: $56.65
-1.9%
Target: $59.91
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.70$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.20
Width: 11.6% – Inside
Implied Move ±0.8%
$57.34$58.14

AAPL (Y, F, Z, S) $256.60

▼ -0.62% (-1.61)
5D: ▼ -1.07% (-3.65)
1M: ▼ -5.61% (-15.24)
6M: ▲ +20.70% (+44.01)
YTD: ▼ -5.61% (-15.26)
1Y: ▲ +12.92% (+29.37)
Volume: 11.0M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.8%
BB: Inside (9.9%)
MACD: -4.142 | -3.070 (Bearish)
MA: 50d: $271.52 | 200d: $233.76
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.40
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.2%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $248.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.60
Current
Stop Loss: $248.41
-3.2%
Target: $272.98
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$256.46$258.90
52W
$168.63$288.62
Bollinger Bands
$253.35$266.53$279.70
Width: 9.9% – Inside
Implied Move ±0.7%
$255.18$258.02

CTAS (Y, F, Z, S) $194.36

▼ -0.62% (-1.22)
5D: ▲ +0.64% (+1.33)
1M: ▲ +3.73% (+6.99)
6M: ▼ -6.67% (-13.88)
YTD: ▲ +3.34% (+6.29)
1Y: ▼ -1.06% (-2.08)
Volume: 275.7K
52W: $179.96 - $228.23
Market Cap: 78.32B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.785 | +1.177 (Bullish)
MA: 50d: $187.33 | 200d: $204.14
P/C Vol Ratio: 13.17
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.07
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.5%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $187.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.36
Current
Stop Loss: $187.76
-3.4%
Target: $207.56
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.79$196.13
52W
$179.96$228.23
Bollinger Bands
$184.46$190.48$196.50
Width: 6.3% – Inside
Implied Move ±0.9%
$192.79$195.93

CSCO (Y, F, Z, S) $74.77

▼ -0.64% (-0.48)
5D: ▲ +1.20% (+0.76)
1M: ▼ -1.09% (-0.83)
6M: ▲ +30.90% (+17.65)
YTD: ▼ -2.41% (-1.85)
1Y: ▲ +28.03% (+16.37)
Volume: 3.3M
52W: $51.21 - $80.39
Market Cap: 295.42B
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.481 | -0.295 (Bearish)
MA: 50d: $75.98 | 200d: $67.71
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 28.87
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.3%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $72.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.77
Current
Stop Loss: $72.34
-3.2%
Target: $79.62
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.70$75.99
52W
$51.21$80.39
Bollinger Bands
$73.13$75.98$78.82
Width: 7.5% – Inside
Implied Move ±0.8%
$74.24$75.30

MIDU (Y, F, Z, S) $60.43

▼ -0.65% (-0.39)
5D: ▲ +4.22% (+2.15)
1M: ▲ +18.46% (+9.42)
6M: ▲ +67.34% (+24.32)
YTD: ▲ +19.04% (+9.67)
1Y: ▲ +5.61% (+3.21)
Volume: 11.5K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.4%)
MACD: +2.243 | +1.748 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.87
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $57.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.43
Current
Stop Loss: $57.09
-5.5%
Target: $67.10
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$60.00$60.61
52W
$25.11$61.43
Bollinger Bands
$49.52$55.45$61.37
Width: 21.4% – Inside
Implied Move ±2.3%
$59.23$61.62

CPRT (Y, F, Z, S) $40.98

▼ -0.65% (-0.27)
5D: ▲ +2.89% (+1.06)
1M: ▲ +4.78% (+1.87)
6M: ▼ -32.26% (-19.52)
YTD: ▲ +4.67% (+1.83)
1Y: ▼ -27.34% (-15.42)
Volume: 1.9M
52W: $37.41 - $63.85
Market Cap: 39.67B
Volatility: 23.3%
BB: Inside (8.2%)
MACD: +0.223 | -0.086 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.14
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $40.98
Current
Stop Loss: $39.06
-4.7%
Target: $44.82
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.76$39.38$41.01
Width: 8.2% – Inside
Implied Move ±2.0%
$40.27$41.69

TRV (Y, F, Z, S) $269.54

▼ -0.66% (-1.80)
5D: ▼ -4.40% (-10.95)
1M: ▼ -7.46% (-21.73)
6M: ▲ +4.35% (+11.23)
YTD: ▼ -7.07% (-20.52)
1Y: ▲ +13.02% (+31.06)
Volume: 211.3K
52W: $227.66 - $295.68
Market Cap: 60.68B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.727 | -1.401 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.7% (2.2d)
P/E: 10.61
EPS: 25.40
1y Target Est: $299.41
Upside %: +11.1%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $259.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.54
Current
Stop Loss: $259.86
-3.6%
Target: $288.91
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.64$285.19$301.74
Width: 11.6% – Inside
Implied Move ±2.4%
$264.04$275.04

TTWO (Y, F, Z, S) $242.71

▼ -0.67% (-1.62)
5D: ▼ -3.19% (-6.21)
1M: ▲ +0.90% (+2.16)
6M: ▲ +3.21% (+7.54)
YTD: ▼ -5.20% (-13.32)
1Y: ▲ +32.36% (+59.35)
Volume: 147.0K
52W: $179.61 - $264.79
Market Cap: 44.85B
Volatility: 24.7%
BB: Inside (7.4%)
MACD: -0.423 | +1.058 (Bearish)
MA: 50d: $245.89 | 200d: $238.08
P/C Vol Ratio: 4.44
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.69
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $232.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.71
Current
Stop Loss: $232.50
-4.2%
Target: $263.14
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$242.22$245.03
52W
$179.61$264.79
Bollinger Bands
$241.79$251.06$260.32
Width: 7.4% – Inside
Implied Move ±0.3%
$242.16$243.27

FAST (Y, F, Z, S) $43.24

▼ -0.67% (-0.29)
5D: ▲ +3.00% (+1.54)
1M: ▲ +3.27% (+1.37)
6M: ▲ +8.21% (+3.28)
YTD: ▲ +7.75% (+3.11)
1Y: ▲ +18.12% (+6.63)
Volume: 1.9M
52W: $34.77 - $50.37
Market Cap: 49.64B
Volatility: 19.5%
BB: Inside (8.3%)
MACD: +0.377 | +0.146 (Bullish)
MA: 50d: $41.18 | 200d: $43.02
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.41
EPS: 1.07
1y Target Est: $44.00
Upside %: +1.8%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $41.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.24
Current
Stop Loss: $41.24
-4.6%
Target: $47.24
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$43.24$43.63
52W
$34.77$50.37
Bollinger Bands
$40.01$41.73$43.46
Width: 8.3% – Inside
Implied Move ±1.4%
$42.73$43.75

🟠 UBER (Y, F, Z, S) $83.81

▼ -0.68% (-0.57)
5D: ▼ -1.91% (-0.86)
1M: ▲ +5.90% (+4.67)
6M: ▲ +3.61% (+2.92)
YTD: ▲ +2.57% (+2.10)
1Y: ▲ +22.21% (+15.23)
Volume: 3.3M
52W: $60.63 - $101.99
Market Cap: 174.78B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.220 | -0.615 (Bullish)
MA: 50d: $86.15 | 200d: $88.55
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 2.7% (3.0d)
P/E: 43.20
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.39 | Stop Loss: $79.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.81
Current
Stop Loss: $79.04
-5.7%
Target: $93.36
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.01$87.73
Width: 11.4% – Inside
Implied Move ±1.4%
$82.81$84.81

MCD (Y, F, Z, S) $306.51

▼ -0.68% (-2.11)
5D: ▼ -0.26% (-0.24)
1M: ▼ -3.82% (-12.18)
6M: ▼ -0.57% (-1.75)
YTD: ▲ +0.29% (+0.88)
1Y: ▲ +12.13% (+33.15)
Volume: 558.4K
52W: $270.23 - $321.79
Market Cap: 218.73B
Volatility: 17.6%
BB: Inside (6.3%)
MACD: -0.516 | -0.450 (Bearish)
MA: 50d: $307.62 | 200d: $303.46
P/C Vol Ratio: 16.15
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.13
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.51
Current
Stop Loss: $298.09
-2.7%
Target: $323.35
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.07$308.72$318.37
Width: 6.3% – Inside
Implied Move ±0.6%
$304.84$308.18

TTD (Y, F, Z, S) $35.98

▼ -0.69% (-0.25)
5D: ▼ -3.51% (-0.92)
1M: ▼ -3.20% (-1.19)
6M: ▼ -32.19% (-17.08)
YTD: ▼ -5.22% (-1.98)
1Y: ▼ -70.23% (-84.86)
Volume: 1.4M
52W: $35.65 - $126.20
Market Cap: 17.59B
Volatility: 36.9%
BB: Inside (10.7%)
MACD: -0.813 | -0.761 (Bearish)
MA: 50d: $39.24 | 200d: $56.07
P/C Vol Ratio: 8.73
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.89
EPS: 0.88
1y Target Est: $59.50
Upside %: +65.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.98
Current
Stop Loss: $33.56
-6.7%
Target: $40.83
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.69$37.72$39.74
Width: 10.7% – Inside
Implied Move ±1.5%
$35.52$36.44

HIBL (Y, F, Z, S) $75.90

▼ -0.69% (-0.53)
5D: ▲ +0.17% (+0.27)
1M: ▲ +20.21% (+12.76)
6M: ▲ +215.70% (+51.86)
YTD: ▲ +15.58% (+10.23)
1Y: ▲ +71.78% (+31.72)
Volume: 6.7K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.1%)
MACD: +2.907 | +2.784 (Bullish)
MA: 50d: $65.42 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.67
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $70.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.90
Current
Stop Loss: $70.03
-7.7%
Target: $87.64
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$75.58$77.19
52W
$13.62$78.24
Bollinger Bands
$64.75$71.99$79.22
Width: 20.1% – Inside
Implied Move ±6.3%
$71.82$79.98

TSLL (Y, F, Z, S) $17.85

▼ -0.70% (-0.12)
5D: ▼ -3.85% (-1.03)
1M: ▼ -14.19% (-2.95)
6M: ▲ +85.00% (+8.20)
YTD: ▼ -6.57% (-1.26)
1Y: ▼ -33.21% (-8.88)
Volume: 13.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.8%)
MACD: -0.458 | -0.244 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.86
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $15.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.85
Current
Stop Loss: $15.57
-12.8%
Target: $22.42
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$17.81$18.68
52W
$6.01$30.05
Bollinger Bands
$15.90$19.61$23.32
Width: 37.8% – Inside
Implied Move ±131.7%
$-2.13$37.84

SBUX (Y, F, Z, S) $92.63

▼ -0.70% (-0.65)
5D: ▲ +4.22% (+2.67)
1M: ▲ +8.71% (+7.42)
6M: ▲ +15.32% (+12.31)
YTD: ▲ +10.00% (+8.42)
1Y: ▲ +0.70% (+0.64)
Volume: 1.2M
52W: $73.95 - $115.04
Market Cap: 105.33B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +1.815 | +1.152 (Bullish)
MA: 50d: $85.88 | 200d: $86.07
P/C Vol Ratio: 20.24
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.83
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.6%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.63
Current
Stop Loss: $88.02
-5.0%
Target: $101.86
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.86$87.69$93.52
Width: 13.3% – Inside
Implied Move ±1.2%
$91.66$93.60

BB (Y, F, Z, S) $3.89

▼ -0.70% (-0.03)
5D: ▲ +1.37% (-0.11)
1M: ▼ -8.63% (-0.37)
6M: ▲ +15.50% (+0.52)
YTD: ▲ +2.70% (+0.10)
1Y: ▼ -7.54% (-0.32)
Volume: 645.7K
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.077 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.31
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.89
Current
Stop Loss: $3.65
-6.3%
Target: $4.39
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$3.87$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±2.6%
$3.81$3.98

🟠 INTC (Y, F, Z, S) $47.98

▼ -0.70% (-0.34)
5D: ▲ +5.33% (+3.92)
1M: ▲ +33.09% (+11.93)
6M: ▲ +140.14% (+28.00)
YTD: ▲ +30.03% (+11.08)
1Y: ▲ +143.92% (+28.31)
Volume: 32.0M
52W: $17.67 - $50.39
Market Cap: 228.86B
Volatility: 58.7%
BB: Inside (46.1%)
MACD: +2.642 | +1.612 (Bullish)
MA: 50d: $39.06 | 200d: $28.57
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 799.67
EPS: 0.06
1y Target Est: $40.63
Upside %: -15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.48 | Stop Loss: $43.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.98
Current
Stop Loss: $43.03
-10.3%
Target: $57.89
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$47.88$50.21
52W
$17.67$50.39
Bollinger Bands
$31.31$40.68$50.04
Width: 46.1% – Inside
Implied Move ±2.0%
$47.17$48.79

CCEP (Y, F, Z, S) $88.61

▼ -0.71% (-0.63)
5D: ▼ -0.15% (+0.72)
1M: ▼ -3.86% (-3.56)
6M: ▲ +1.57% (+1.37)
YTD: ▼ -2.30% (-2.09)
1Y: ▲ +19.73% (+14.60)
Volume: 180.9K
52W: $72.92 - $99.10
Market Cap: 40.43B
Volatility: 20.0%
BB: Inside (9.3%)
MACD: -0.556 | -0.552 (Bearish)
MA: 50d: $90.15 | 200d: $89.51
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.78
EPS: 3.89
1y Target Est: $96.20
Upside %: +8.6%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.61
Current
Stop Loss: $85.33
-3.7%
Target: $95.18
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.44$89.59$93.74
Width: 9.3% – Inside
Implied Move ±3.0%
$86.36$90.86

T (Y, F, Z, S) $23.56

▼ -0.72% (-0.17)
5D: ▼ -0.64% (-0.18)
1M: ▼ -2.15% (-0.52)
6M: ▼ -11.96% (-3.20)
YTD: ▼ -4.04% (-0.99)
1Y: ▲ +11.68% (+2.46)
Volume: 9.7M
52W: $20.92 - $29.13
Market Cap: 168.46B
Volatility: 17.8%
BB: Inside (6.1%)
MACD: -0.277 | -0.250 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 22.83
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.67
EPS: 3.07
1y Target Est: $29.59
Upside %: +25.6%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.56
Current
Stop Loss: $22.80
-3.2%
Target: $25.07
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.47$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.02$24.75
Width: 6.1% – Inside
Implied Move ±0.7%
$23.42$23.70

REGN (Y, F, Z, S) $736.54

▼ -0.73% (-5.38)
5D: ▼ -7.53% (-31.46)
1M: ▼ -1.77% (-13.25)
6M: ▲ +25.37% (+149.04)
YTD: ▼ -4.58% (-35.33)
1Y: ▲ +6.84% (+47.13)
Volume: 168.0K
52W: $475.17 - $821.11
Market Cap: 78.06B
Volatility: 39.1%
BB: Inside (9.9%)
MACD: +4.610 | +12.743 (Bearish)
MA: 50d: $741.10 | 200d: $609.50
P/C Vol Ratio: 1.74
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.66
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.2%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.76 | Stop Loss: $695.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $736.54
Current
Stop Loss: $695.03
-5.6%
Target: $819.57
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$733.82$749.09
52W
$475.17$821.11
Bollinger Bands
$734.71$773.08$811.46
Width: 9.9% – Inside
Implied Move ±1.6%
$726.27$746.81

ABBV (Y, F, Z, S) $215.15

▼ -0.74% (-1.60)
5D: ▼ -2.24% (-4.89)
1M: ▼ -4.08% (-9.16)
6M: ▲ +13.05% (+24.84)
YTD: ▼ -5.84% (-13.34)
1Y: ▲ +27.00% (+45.74)
Volume: 1.4M
52W: $160.33 - $243.06
Market Cap: 380.25B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -2.288 | -1.085 (Bearish)
MA: 50d: $226.19 | 200d: $205.29
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.99
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.7%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $203.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.15
Current
Stop Loss: $203.38
-5.5%
Target: $238.68
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$214.27$216.16
52W
$160.33$243.06
Bollinger Bands
$214.74$225.05$235.35
Width: 9.2% – Inside
Implied Move ±0.9%
$213.41$216.89

🟠 PCAR (Y, F, Z, S) $121.01

▼ -0.75% (-0.91)
5D: ▲ +1.86% (+2.55)
1M: ▲ +9.78% (+10.78)
6M: ▲ +37.88% (+33.25)
YTD: ▲ +10.50% (+11.50)
1Y: ▲ +13.43% (+14.32)
Volume: 593.7K
52W: $82.75 - $122.65
Market Cap: 63.55B
Volatility: 26.0%
BB: Inside (14.0%)
MACD: +3.651 | +3.257 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.73
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.1%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $115.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.01
Current
Stop Loss: $115.83
-4.3%
Target: $131.36
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.69$114.75$122.81
Width: 14.0% – Inside
Implied Move ±1.9%
$119.01$123.01

🟠 MMM (Y, F, Z, S) $169.81

▼ -0.75% (-1.29)
5D: ▲ +2.77% (+1.87)
1M: ▲ +4.71% (+7.64)
6M: ▲ +24.85% (+33.80)
YTD: ▲ +6.06% (+9.71)
1Y: ▲ +24.31% (+33.21)
Volume: 1.1M
52W: $120.31 - $174.69
Market Cap: 90.45B
Volatility: 19.4%
BB: Inside (9.1%)
MACD: +1.333 | +0.330 (Bullish)
MA: 50d: $166.11 | 200d: $153.43
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.13
EPS: 6.26
1y Target Est: $174.15
Upside %: +2.6%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.08 | Stop Loss: $163.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $169.81
Current
Stop Loss: $163.66
-3.6%
Target: $182.12
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$168.52$170.79
52W
$120.31$174.69
Bollinger Bands
$156.67$164.13$171.58
Width: 9.1% – Inside
Implied Move ±1.0%
$168.40$171.22

UAL (Y, F, Z, S) $115.12

▼ -0.78% (-0.90)
5D: ▼ -1.88% (-0.17)
1M: ▲ +4.40% (+4.85)
6M: ▲ +66.45% (+45.96)
YTD: ▲ +2.95% (+3.30)
1Y: ▲ +8.49% (+9.01)
Volume: 465.1K
52W: $52.00 - $119.21
Market Cap: 37.27B
Volatility: 40.3%
BB: Inside (6.9%)
MACD: +2.276 | +2.818 (Bearish)
MA: 50d: $106.01 | 200d: $91.94
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 4.5% (3.2d)
P/E: 11.54
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $108.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.12
Current
Stop Loss: $108.47
-5.8%
Target: $128.41
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$114.22$116.30
52W
$52.00$119.21
Bollinger Bands
$110.39$114.32$118.26
Width: 6.9% – Inside
Implied Move ±1.7%
$113.48$116.76

CAVA (Y, F, Z, S) $71.43

▼ -0.80% (-0.57)
5D: ▲ +0.80% (+0.73)
1M: ▲ +34.46% (+18.31)
6M: ▼ -24.44% (-23.10)
YTD: ▲ +21.70% (+12.74)
1Y: ▼ -39.22% (-46.08)
Volume: 424.1K
52W: $43.41 - $144.49
Market Cap: 8.28B
Volatility: 54.8%
BB: Inside (35.4%)
MACD: +4.481 | +3.863 (Bullish)
MA: 50d: $55.64 | 200d: $71.85
P/C Vol Ratio: 16.78
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.57
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.43
Current
Stop Loss: $66.22
-7.3%
Target: $81.83
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.76$64.10$75.43
Width: 35.4% – Inside
Implied Move ±1.6%
$70.42$72.43

MRK (Y, F, Z, S) $110.05

▼ -0.83% (-0.92)
5D: ▼ -0.43% (+0.86)
1M: ▲ +10.96% (+10.87)
6M: ▲ +35.97% (+29.11)
YTD: ▲ +4.55% (+4.79)
1Y: ▲ +13.39% (+13.00)
Volume: 2.7M
52W: $71.26 - $112.90
Market Cap: 274.88B
Volatility: 27.0%
BB: Inside (11.1%)
MACD: +3.008 | +3.105 (Bearish)
MA: 50d: $100.47 | 200d: $85.34
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.56
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.0%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $105.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.05
Current
Stop Loss: $105.13
-4.5%
Target: $119.89
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$108.86$110.72
52W
$71.26$112.90
Bollinger Bands
$101.28$107.25$113.22
Width: 11.1% – Inside
Implied Move ±1.0%
$109.08$111.02

🟠 DOW (Y, F, Z, S) $27.70

▼ -0.84% (-0.24)
5D: ▲ +5.22% (+1.20)
1M: ▲ +20.09% (+4.64)
6M: ▼ -4.25% (-1.23)
YTD: ▲ +18.50% (+4.33)
1Y: ▼ -27.14% (-10.32)
Volume: 4.4M
52W: $19.82 - $39.24
Market Cap: 19.69B
Volatility: 47.4%
BB: Inside (29.1%)
MACD: +1.179 | +0.826 (Bullish)
MA: 50d: $23.60 | 200d: $24.97
P/C Vol Ratio: 27.04
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.46
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.5%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.70
Current
Stop Loss: $25.83
-6.8%
Target: $31.45
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.27$24.90$28.52
Width: 29.1% – Inside
Implied Move ±1.9%
$27.25$28.16

NAIL (Y, F, Z, S) $70.40

▼ -0.85% (-0.60)
5D: ▲ +5.77% (+2.07)
1M: ▲ +26.20% (+14.62)
6M: ▲ +34.41% (+18.02)
YTD: ▲ +41.88% (+20.78)
1Y: ▼ -26.54% (-25.44)
Volume: 406.0K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.3%
BB: Inside (56.4%)
MACD: +3.454 | +1.258 (Bullish)
MA: 50d: $57.07 | 200d: $61.18
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.26
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $61.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.40
Current
Stop Loss: $61.65
-12.4%
Target: $87.90
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$69.78$72.29
52W
$39.62$103.95
Bollinger Bands
$41.24$57.43$73.61
Width: 56.4% – Inside
Implied Move ±5.2%
$67.30$73.50

UCYB (Y, F, Z, S) $52.94

▼ -0.86% (-0.46)
5D: ▼ -2.29% (-1.76)
1M: ▲ +0.51% (+0.27)
6M: ▲ +9.02% (+4.38)
YTD: ▲ +0.62% (+0.33)
1Y: ▲ +8.86% (+4.31)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.4%
BB: Inside (8.0%)
MACD: -0.678 | -0.748 (Bullish)
MA: 50d: $55.75 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $50.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.94
Current
Stop Loss: $50.63
-4.4%
Target: $57.55
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.79$52.94
52W
$34.45$64.31
Bollinger Bands
$51.90$54.05$56.21
Width: 8.0% – Inside
Implied Move ±17.6%
$45.03$60.85

ABNB (Y, F, Z, S) $131.44

▼ -0.87% (-1.16)
5D: ▼ -5.62% (-7.07)
1M: ▼ -1.75% (-2.34)
6M: ▲ +5.99% (+7.43)
YTD: ▼ -3.15% (-4.28)
1Y: ▼ -0.54% (-0.72)
Volume: 585.8K
52W: $99.88 - $163.93
Market Cap: 80.47B
Volatility: 25.6%
BB: Inside (6.9%)
MACD: +1.781 | +2.888 (Bearish)
MA: 50d: $127.32 | 200d: $127.40
P/C Vol Ratio: 13.08
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.30
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $124.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.44
Current
Stop Loss: $124.31
-5.4%
Target: $145.70
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.43$136.14$140.85
Width: 6.9% – Inside
Implied Move ±2.5%
$128.65$134.23

GOOG (Y, F, Z, S) $330.24

▼ -0.88% (-2.92)
5D: ▲ +0.33% (-2.49)
1M: ▲ +10.80% (+32.18)
6M: ▲ +103.42% (+167.90)
YTD: ▲ +5.24% (+16.44)
1Y: ▲ +70.53% (+136.58)
Volume: 4.5M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.303 | +6.433 (Bullish)
MA: 50d: $309.96 | 200d: $227.08
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.60
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $316.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.24
Current
Stop Loss: $316.28
-4.2%
Target: $358.16
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$329.84$335.24
52W
$142.27$341.20
Bollinger Bands
$300.91$320.32$339.73
Width: 12.1% – Inside
Implied Move ±1.0%
$327.55$332.93

ORCL (Y, F, Z, S) $188.16

▼ -0.89% (-1.69)
5D: ▼ -5.22% (-16.52)
1M: ▲ +5.71% (+10.17)
6M: ▲ +30.17% (+43.61)
YTD: ▼ -3.21% (-6.24)
1Y: ▲ +19.13% (+30.22)
Volume: 6.0M
52W: $117.67 - $344.21
Market Cap: 540.61B
Volatility: 48.9%
BB: Inside (11.0%)
MACD: -3.812 | -4.655 (Bullish)
MA: 50d: $205.42 | 200d: $216.81
P/C Vol Ratio: 11.52
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.37
EPS: 5.32
1y Target Est: $291.61
Upside %: +55.0%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $175.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.16
Current
Stop Loss: $175.59
-6.7%
Target: $213.30
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.61$189.80
52W
$117.67$344.21
Bollinger Bands
$183.44$194.16$204.88
Width: 11.0% – Inside
Implied Move ±1.5%
$185.82$190.50

MAR (Y, F, Z, S) $322.88

▼ -0.89% (-2.92)
5D: ▼ -1.62% (-0.48)
1M: ▲ +4.13% (+12.80)
6M: ▲ +33.35% (+80.74)
YTD: ▲ +4.07% (+12.64)
1Y: ▲ +18.13% (+49.54)
Volume: 255.9K
52W: $203.87 - $331.09
Market Cap: 87.61B
Volatility: 25.7%
BB: Inside (7.6%)
MACD: +6.509 | +6.798 (Bearish)
MA: 50d: $303.24 | 200d: $270.64
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 3.7% (5.2d)
P/E: 34.05
EPS: 9.48
1y Target Est: $309.64
Upside %: -4.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $309.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.88
Current
Stop Loss: $309.23
-4.2%
Target: $350.16
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.29$317.37$329.46
Width: 7.6% – Inside
Implied Move ±0.7%
$320.95$324.80

CHTR (Y, F, Z, S) $192.85

▼ -0.90% (-1.76)
5D: ▼ -8.42% (-13.82)
1M: ▼ -8.02% (-16.81)
6M: ▼ -49.65% (-190.15)
YTD: ▼ -7.62% (-15.90)
1Y: ▼ -44.37% (-153.83)
Volume: 164.3K
52W: $192.50 - $437.06
Market Cap: 26.34B
Volatility: 31.5%
BB: Below Lower (10.0%)
MACD: -3.031 | -1.602 (Bearish)
MA: 50d: $205.73 | 200d: $296.75
P/C Vol Ratio: 29.44
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.35
EPS: 36.06
1y Target Est: $297.94
Upside %: +54.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $180.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.85
Current
Stop Loss: $180.06
-6.6%
Target: $218.42
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$192.50$195.68
52W
$192.50$437.06
Bollinger Bands
$195.54$205.84$216.14
Width: 10.0% – Below Lower
Implied Move ±0.5%
$191.96$193.74

ISRG (Y, F, Z, S) $536.44

▼ -0.91% (-4.90)
5D: ▼ -8.49% (-36.31)
1M: ▼ -3.67% (-20.42)
6M: ▲ +3.72% (+19.26)
YTD: ▼ -5.28% (-29.92)
1Y: ▼ -8.16% (-47.64)
Volume: 308.7K
52W: $425.00 - $616.00
Market Cap: 192.30B
Volatility: 26.0%
BB: Below Lower (10.8%)
MACD: -2.535 | +3.006 (Bearish)
MA: 50d: $565.09 | 200d: $514.75
P/C Vol Ratio: 44.11
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.77
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.17 | Stop Loss: $508.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $536.44
Current
Stop Loss: $508.11
-5.3%
Target: $593.11
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$534.93$542.54
52W
$425.00$616.00
Bollinger Bands
$539.35$570.24$601.13
Width: 10.8% – Below Lower
Implied Move ±1.4%
$530.15$542.73

BIIB (Y, F, Z, S) $167.02

▼ -0.92% (-1.55)
5D: ▼ -10.98% (-18.61)
1M: ▼ -2.95% (-5.08)
6M: ▲ +38.11% (+46.09)
YTD: ▼ -5.10% (-8.97)
1Y: ▲ +18.26% (+25.79)
Volume: 265.6K
52W: $110.04 - $190.20
Market Cap: 24.50B
Volatility: 29.3%
BB: Inside (13.7%)
MACD: +0.089 | +1.947 (Bearish)
MA: 50d: $173.72 | 200d: $143.32
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 15.23
EPS: 10.97
1y Target Est: $191.03
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.32 | Stop Loss: $156.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.02
Current
Stop Loss: $156.38
-6.4%
Target: $188.30
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$166.23$169.34
52W
$110.04$190.20
Bollinger Bands
$164.90$177.06$189.23
Width: 13.7% – Inside
Implied Move ±2.0%
$164.17$169.87

🟠 ODFL (Y, F, Z, S) $176.56

▼ -0.93% (-1.65)
5D: ▲ +1.98% (+2.99)
1M: ▲ +13.38% (+20.83)
6M: ▲ +17.92% (+26.84)
YTD: ▲ +12.60% (+19.76)
1Y: ▼ -6.37% (-12.00)
Volume: 262.7K
52W: $125.76 - $208.11
Market Cap: 37.11B
Volatility: 33.8%
BB: Inside (17.7%)
MACD: +6.774 | +6.058 (Bullish)
MA: 50d: $151.47 | 200d: $152.40
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.53
EPS: 4.97
1y Target Est: $167.17
Upside %: -5.3%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.59 | Stop Loss: $167.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $176.56
Current
Stop Loss: $167.37
-5.2%
Target: $194.94
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$176.21$178.59
52W
$125.76$208.11
Bollinger Bands
$150.56$165.18$179.80
Width: 17.7% – Inside
Implied Move ±2.9%
$172.18$180.94

GOOGL (Y, F, Z, S) $329.69

▼ -0.93% (-3.09)
5D: ▲ +0.34% (-2.17)
1M: ▲ +11.11% (+32.97)
6M: ▲ +104.96% (+168.83)
YTD: ▲ +5.33% (+16.69)
1Y: ▲ +71.57% (+137.53)
Volume: 7.0M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.406 | +6.492 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.58
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.06 | Stop Loss: $315.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.69
Current
Stop Loss: $315.57
-4.3%
Target: $357.93
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$329.38$334.65
52W
$140.14$340.49
Bollinger Bands
$299.56$319.50$339.43
Width: 12.5% – Inside
Implied Move ±0.9%
$327.08$332.30

AEO (Y, F, Z, S) $25.57

▼ -0.93% (-0.24)
5D: ▼ -4.66% (-0.30)
1M: ▼ -4.59% (-1.23)
6M: ▲ +145.31% (+15.15)
YTD: ▼ -2.59% (-0.68)
1Y: ▲ +70.31% (+10.56)
Volume: 549.1K
52W: $9.04 - $28.33
Market Cap: 4.33B
Volatility: 52.0%
BB: Inside (10.3%)
MACD: +0.692 | +1.129 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.63
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.8%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $23.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.57
Current
Stop Loss: $23.06
-9.8%
Target: $30.59
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.28$26.66$28.04
Width: 10.3% – Inside
Implied Move ±2.0%
$25.14$26.00

BKR (Y, F, Z, S) $51.51

▼ -0.93% (-0.49)
5D: ▲ +3.09% (+3.56)
1M: ▲ +13.74% (+6.22)
6M: ▲ +44.68% (+15.91)
YTD: ▲ +13.12% (+5.97)
1Y: ▲ +13.57% (+6.15)
Volume: 1.1M
52W: $33.06 - $52.33
Market Cap: 50.83B
Volatility: 31.9%
BB: Inside (20.4%)
MACD: +0.972 | +0.458 (Bullish)
MA: 50d: $48.01 | 200d: $43.23
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.76
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.5%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $48.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.51
Current
Stop Loss: $48.52
-5.8%
Target: $57.51
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$51.35$52.33
52W
$33.06$52.33
Bollinger Bands
$42.77$47.63$52.48
Width: 20.4% – Inside
Implied Move ±3.7%
$49.90$53.13

XLB (Y, F, Z, S) $48.47

▼ -0.99% (-0.49)
5D: ▲ +0.45% (-0.05)
1M: ▲ +7.82% (+3.52)
6M: ▲ +17.83% (+7.34)
YTD: ▲ +6.89% (+3.12)
1Y: ▲ +12.67% (+5.45)
Volume: 3.3M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.126 | +0.963 (Bullish)
MA: 50d: $44.88 | 200d: $43.78
P/C Vol Ratio: 50.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.04
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $47.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.47
Current
Stop Loss: $47.15
-2.7%
Target: $51.13
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.41$48.72
52W
$36.02$49.14
Bollinger Bands
$44.07$46.82$49.57
Width: 11.8% – Inside
Implied Move ±1.4%
$47.91$49.04

LB (Y, F, Z, S) $59.17

▼ -1.00% (-0.59)
5D: ▲ +17.20% (+7.19)
1M: ▲ +11.44% (+6.08)
6M: ▼ -20.67% (-15.42)
YTD: ▲ +20.77% (+10.17)
1Y: ▼ -20.89% (-15.62)
Volume: 39.9K
52W: $43.75 - $87.17
Market Cap: 4.71B
Volatility: 76.7%
BB: Inside (33.1%)
MACD: +0.265 | -1.382 (Bullish)
MA: 50d: $57.59 | 200d: $60.89
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +25.5%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $53.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.17
Current
Stop Loss: $53.23
-10.0%
Target: $71.03
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$59.01$60.00
52W
$43.75$87.17
Bollinger Bands
$43.16$51.72$60.27
Width: 33.1% – Inside
Implied Move ±6.2%
$56.07$62.26

NKE (Y, F, Z, S) $63.94

▼ -1.01% (-0.65)
5D: ▼ -3.01% (-1.70)
1M: ▼ -2.67% (-1.76)
6M: ▲ +14.71% (+8.20)
YTD: ▲ +0.35% (+0.23)
1Y: ▼ -7.98% (-5.54)
Volume: 2.9M
52W: $51.34 - $80.55
Market Cap: 94.65B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.380 | +0.172 (Bullish)
MA: 50d: $63.58 | 200d: $65.95
P/C Vol Ratio: 12.57
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.39
EPS: 1.71
1y Target Est: $76.97
Upside %: +20.4%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $60.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.94
Current
Stop Loss: $60.07
-6.0%
Target: $71.67
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$63.90$64.58
52W
$51.34$80.55
Bollinger Bands
$57.16$62.98$68.79
Width: 18.5% – Inside
Implied Move ±1.2%
$63.26$64.61

ABT (Y, F, Z, S) $122.26

▼ -1.03% (-1.27)
5D: ▼ -2.41% (-1.75)
1M: ▼ -3.02% (-3.81)
6M: ▼ -5.27% (-6.80)
YTD: ▼ -1.92% (-2.40)
1Y: ▲ +9.35% (+10.45)
Volume: 2.2M
52W: $108.98 - $138.63
Market Cap: 212.79B
Volatility: 17.7%
BB: Below Lower (3.5%)
MACD: -0.451 | -0.242 (Bearish)
MA: 50d: $125.35 | 200d: $128.61
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.36
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.4%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.26
Current
Stop Loss: $118.04
-3.5%
Target: $130.70
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.37$124.58$126.78
Width: 3.5% – Below Lower
Implied Move ±1.9%
$120.33$124.20

NTSK (Y, F, Z, S) $15.24

▼ -1.04% (-0.16)
5D: ▼ -8.36% (-1.32)
1M: ▼ -17.62% (-3.26)
6M: ▼ -32.24% (-7.25)
YTD: ▼ -13.11% (-2.30)
1Y: ▼ -32.24% (-7.25)
Volume: 258.7K
52W: $15.07 - $27.99
Market Cap: 5.99B
Volatility: 65.4%
BB: Inside (28.8%)
MACD: -1.085 | -0.914 (Bearish)
MA: 50d: $19.00 | 200d: $nan
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.84
EPS: -3.06
1y Target Est: $26.43
Upside %: +73.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.24
Current
Stop Loss: $13.73
-9.9%
Target: $18.25
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.92$17.43$19.94
Width: 28.8% – Inside
Implied Move ±5.4%
$14.54$15.94

FNGU (Y, F, Z, S) $23.59

▼ -1.05% (-0.25)
5D: ▼ -6.02% (-1.62)
1M: ▼ -2.32% (-0.56)
6M: ▲ +52.19% (+8.09)
YTD: ▼ -6.61% (-1.67)
1Y: ▼ -2.65% (-0.64)
Volume: 1.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.6%)
MACD: -0.949 | -0.915 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $21.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.59
Current
Stop Loss: $21.33
-9.6%
Target: $28.12
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.50$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside

🟠 GS (Y, F, Z, S) $965.30

▼ -1.08% (-10.56)
5D: ▲ +2.80% (+15.75)
1M: ▲ +10.66% (+92.97)
6M: ▲ +76.97% (+419.86)
YTD: ▲ +9.82% (+86.30)
1Y: ▲ +60.69% (+364.57)
Volume: 778.8K
52W: $432.73 - $984.70
Market Cap: 292.22B
Volatility: 27.2%
BB: Inside (13.0%)
MACD: +27.127 | +26.064 (Bullish)
MA: 50d: $862.52 | 200d: $721.93
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.63
EPS: 49.18
1y Target Est: $907.79
Upside %: -6.0%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (69%)
ATR(14): $23.51 | Stop Loss: $918.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $965.30
Current
Stop Loss: $918.27
-4.9%
Target: $1059.35
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$962.00$984.70
52W
$432.73$984.70
Bollinger Bands
$862.20$921.93$981.65
Width: 13.0% – Inside
Implied Move ±1.0%
$957.26$973.34

CDNS (Y, F, Z, S) $317.09

▼ -1.09% (-3.51)
5D: ▼ -3.12% (-8.42)
1M: ▲ +1.30% (+4.07)
6M: ▲ +5.79% (+17.36)
YTD: ▲ +1.44% (+4.51)
1Y: ▲ +6.09% (+18.19)
Volume: 238.6K
52W: $221.56 - $376.45
Market Cap: 86.40B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.400 | -0.904 (Bullish)
MA: 50d: $318.39 | 200d: $320.81
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 81.72
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.62 | Stop Loss: $297.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.09
Current
Stop Loss: $297.85
-6.1%
Target: $355.58
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$315.95$322.37
52W
$221.56$376.45
Bollinger Bands
$305.81$316.97$328.13
Width: 7.0% – Inside
Implied Move ±1.8%
$312.24$321.94

PANW (Y, F, Z, S) $185.67

▼ -1.10% (-2.06)
5D: ▼ -1.77% (-3.21)
1M: ▲ +1.22% (+2.23)
6M: ▼ -0.32% (-0.60)
YTD: ▲ +0.80% (+1.47)
1Y: ▲ +4.80% (+8.50)
Volume: 813.6K
52W: $144.15 - $223.61
Market Cap: 129.41B
Volatility: 28.4%
BB: Inside (6.9%)
MACD: -1.038 | -1.588 (Bullish)
MA: 50d: $192.91 | 200d: $192.85
P/C Vol Ratio: 28.82
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 117.51
EPS: 1.58
1y Target Est: $227.49
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $175.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.67
Current
Stop Loss: $175.77
-5.3%
Target: $205.46
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$185.10$188.19
52W
$144.15$223.61
Bollinger Bands
$180.96$187.45$193.95
Width: 6.9% – Inside
Implied Move ±1.5%
$183.32$188.02

CVNA (Y, F, Z, S) $455.79

▼ -1.10% (-5.09)
5D: ▼ -1.58% (-8.73)
1M: ▲ +2.14% (+9.56)
6M: ▲ +80.96% (+203.92)
YTD: ▲ +8.00% (+33.77)
1Y: ▲ +96.53% (+223.87)
Volume: 488.5K
52W: $148.25 - $485.33
Market Cap: 98.82B
Volatility: 64.6%
BB: Inside (15.6%)
MACD: +13.991 | +14.569 (Bearish)
MA: 50d: $400.27 | 200d: $342.00
P/C Vol Ratio: 3.82
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.06
EPS: 4.38
1y Target Est: $478.32
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $419.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.79
Current
Stop Loss: $419.96
-7.9%
Target: $527.45
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$454.26$464.42
52W
$148.25$485.33
Bollinger Bands
$409.76$444.38$479.00
Width: 15.6% – Inside
Implied Move ±2.4%
$446.53$465.05

CURE (Y, F, Z, S) $114.30

▼ -1.13% (-1.31)
5D: ▼ -1.85% (-2.35)
1M: ▲ +5.34% (+5.79)
6M: ▲ +37.56% (+31.21)
YTD: ▲ +2.46% (+2.74)
1Y: ▲ +17.37% (+16.91)
Volume: 9.7K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +2.008 | +2.375 (Bearish)
MA: 50d: $110.32 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.64
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.30
Current
Stop Loss: $106.34
-7.0%
Target: $130.21
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$113.47$114.81
52W
$65.57$123.80
Bollinger Bands
$108.42$114.54$120.66
Width: 10.7% – Inside
Implied Move ±4.7%
$109.78$118.82

🟠 WDC (Y, F, Z, S) $219.57

▼ -1.14% (-2.53)
5D: ▲ +9.53% (+7.43)
1M: ▲ +32.06% (+53.31)
6M: ▲ +401.51% (+175.79)
YTD: ▲ +27.46% (+47.30)
1Y: ▲ +353.86% (+171.19)
Volume: 2.1M
52W: $28.72 - $230.48
Market Cap: 75.27B
Volatility: 77.9%
BB: Inside (36.4%)
MACD: +13.296 | +10.924 (Bullish)
MA: 50d: $175.16 | 200d: $100.44
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 30.88
EPS: 7.11
1y Target Est: $197.42
Upside %: -10.1%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $189.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $219.57
Current
Stop Loss: $189.89
-13.5%
Target: $278.93
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.13$193.30$228.47
Width: 36.4% – Inside
Implied Move ±2.4%
$215.17$223.97

FTNT (Y, F, Z, S) $75.43

▼ -1.17% (-0.89)
5D: ▼ -4.78% (-3.23)
1M: ▼ -4.98% (-3.95)
6M: ▼ -27.62% (-28.78)
YTD: ▼ -5.01% (-3.98)
1Y: ▼ -19.80% (-18.62)
Volume: 792.0K
52W: $70.12 - $114.82
Market Cap: 57.80B
Volatility: 27.5%
BB: Below Lower (9.0%)
MACD: -1.348 | -1.029 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 22.32
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.04
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $71.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.43
Current
Stop Loss: $71.88
-4.7%
Target: $82.53
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.26$76.61
52W
$70.12$114.82
Bollinger Bands
$75.55$79.12$82.69
Width: 9.0% – Below Lower
Implied Move ±2.8%
$73.65$77.21

IGV (Y, F, Z, S) $98.58

▼ -1.20% (-1.20)
5D: ▼ -6.11% (-6.77)
1M: ▼ -5.85% (-6.12)
6M: ▲ +1.62% (+1.57)
YTD: ▼ -6.73% (-7.11)
1Y: ▼ -0.78% (-0.77)
Volume: 1.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.3%
BB: Below Lower (11.0%)
MACD: -1.745 | -1.075 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 17.16
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.75
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $94.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.58
Current
Stop Loss: $94.48
-4.2%
Target: $106.79
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.35$100.09
52W
$76.68$117.99
Bollinger Bands
$99.31$105.12$110.92
Width: 11.0% – Below Lower
Implied Move ±0.8%
$97.90$99.26

GEHC (Y, F, Z, S) $81.50

▼ -1.22% (-1.01)
5D: ▼ -6.62% (-5.40)
1M: ▼ -1.02% (-0.84)
6M: ▲ +20.60% (+13.92)
YTD: ▼ -0.59% (-0.48)
1Y: ▼ -3.94% (-3.34)
Volume: 643.7K
52W: $57.54 - $94.63
Market Cap: 37.21B
Volatility: 28.7%
BB: Inside (9.0%)
MACD: +0.757 | +1.299 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.87
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.9%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $76.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.50
Current
Stop Loss: $76.92
-5.6%
Target: $90.67
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$81.33$82.70
52W
$57.54$94.63
Bollinger Bands
$80.42$84.22$88.03
Width: 9.0% – Inside
Implied Move ±2.0%
$80.09$82.92

UNH (Y, F, Z, S) $334.74

▼ -1.24% (-4.22)
5D: ▼ -2.69% (-5.77)
1M: ▲ +0.94% (+3.11)
6M: ▼ -14.76% (-57.98)
YTD: ▲ +1.40% (+4.63)
1Y: ▼ -32.83% (-163.58)
Volume: 2.0M
52W: $231.57 - $594.32
Market Cap: 303.22B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +2.031 | +2.441 (Bearish)
MA: 50d: $329.20 | 200d: $335.95
P/C Vol Ratio: 12.46
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.44
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.7%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $317.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.74
Current
Stop Loss: $317.19
-5.2%
Target: $369.85
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.46$334.96$349.46
Width: 8.7% – Inside
Implied Move ±1.0%
$331.89$337.59

BOEU (Y, F, Z, S) $48.79

▼ -1.25% (-0.62)
5D: ▲ +10.06% (+2.47)
1M: ▲ +40.38% (+14.03)
6M: ▲ +57.51% (+17.81)
YTD: ▲ +27.45% (+10.51)
1Y: ▲ +76.63% (+21.17)
Volume: 7.4K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (40.6%)
MACD: +3.560 | +2.845 (Bullish)
MA: 50d: $35.73 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $44.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.79
Current
Stop Loss: $44.78
-8.2%
Target: $56.80
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.37$41.86$50.35
Width: 40.6% – Inside

WEBL (Y, F, Z, S) $25.30

▼ -1.29% (-0.33)
5D: ▼ -6.71% (-1.87)
1M: ▼ -3.07% (-0.80)
6M: ▲ +23.38% (+4.79)
YTD: ▼ -7.53% (-2.06)
1Y: ▼ -8.18% (-2.25)
Volume: 14.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.9%
BB: Below Lower (14.0%)
MACD: -0.588 | -0.382 (Bearish)
MA: 50d: $27.63 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.03
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.30
Current
Stop Loss: $23.21
-8.2%
Target: $29.47
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.16$25.62
52W
$11.65$35.24
Bollinger Bands
$25.38$27.29$29.20
Width: 14.0% – Below Lower
Implied Move ±17.8%
$21.48$29.12

PILL (Y, F, Z, S) $11.95

▼ -1.32% (-0.16)
5D: ▲ +0.34% (+0.02)
1M: ▲ +1.19% (+0.14)
6M: ▲ +128.67% (+6.72)
YTD: ▼ -2.85% (-0.35)
1Y: ▲ +60.42% (+4.50)
Volume: 29.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.6%
BB: Inside (16.4%)
MACD: +0.174 | +0.289 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.33
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $10.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.95
Current
Stop Loss: $10.58
-11.4%
Target: $14.68
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$11.90$12.07
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.34
Width: 16.4% – Inside
Implied Move ±5.9%
$11.35$12.55

KDP (Y, F, Z, S) $27.51

▼ -1.40% (-0.39)
5D: ▼ -1.01% (-0.19)
1M: ▼ -1.11% (-0.31)
6M: ▼ -17.20% (-5.72)
YTD: ▼ -0.97% (-0.27)
1Y: ▼ -9.29% (-2.82)
Volume: 1.6M
52W: $24.82 - $35.33
Market Cap: 37.38B
Volatility: 27.2%
BB: Inside (3.3%)
MACD: -0.033 | -0.025 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 5.34
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.72
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.1%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.51
Current
Stop Loss: $26.59
-3.3%
Target: $29.35
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$27.36$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.18
Width: 3.3% – Inside
Implied Move ±0.9%
$27.31$27.71

ACN (Y, F, Z, S) $283.72

▼ -1.41% (-4.05)
5D: ▲ +1.09% (+2.76)
1M: ▲ +3.65% (+9.98)
6M: ▼ -5.12% (-15.31)
YTD: ▲ +5.75% (+15.42)
1Y: ▼ -18.26% (-63.37)
Volume: 933.0K
52W: $229.40 - $394.41
Market Cap: 175.95B
Volatility: 27.8%
BB: Inside (11.0%)
MACD: +5.713 | +4.820 (Bullish)
MA: 50d: $263.07 | 200d: $272.31
P/C Vol Ratio: 21.01
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.47
EPS: 12.09
1y Target Est: $290.59
Upside %: +2.4%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.11 | Stop Loss: $267.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $283.72
Current
Stop Loss: $267.51
-5.7%
Target: $316.15
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$287.27
52W
$229.40$394.41
Bollinger Bands
$259.37$274.42$289.48
Width: 11.0% – Inside
Implied Move ±1.2%
$280.85$286.59

CCL (Y, F, Z, S) $29.01

▼ -1.46% (-0.43)
5D: ▼ -9.71% (-2.60)
1M: ▲ +3.50% (+0.98)
6M: ▲ +55.72% (+10.38)
YTD: ▼ -5.01% (-1.53)
1Y: ▲ +15.81% (+3.96)
Volume: 4.2M
52W: $15.07 - $32.89
Market Cap: 38.08B
Volatility: 45.6%
BB: Inside (13.8%)
MACD: +0.509 | +0.908 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 3.8% (2.1d)
P/E: 14.36
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.3%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.01
Current
Stop Loss: $27.20
-6.2%
Target: $32.62
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.82$30.96$33.10
Width: 13.8% – Inside
Implied Move ±1.1%
$28.75$29.27

GPRO (Y, F, Z, S) $1.38

▼ -1.47% (-0.02)
5D: ▼ -5.52% (-0.08)
1M: ▼ -9.25% (-0.14)
6M: ▲ +134.19% (+0.79)
YTD: ▼ -2.17% (-0.03)
1Y: ▲ +28.92% (+0.31)
Volume: 305.6K
52W: $0.40 - $3.05
Market Cap: 220.33M
Volatility: 63.9%
BB: Inside (20.4%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 12.57
Opt Dir: Strong Bearish   Short: 14.4% (7.9d)
P/E: 27.59
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-11.1%
Target: $1.69
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.4% – Inside
Implied Move ±10.9%
$1.25$1.51

PDD (Y, F, Z, S) $105.86

▼ -1.49% (-1.60)
5D: ▼ -12.19% (-12.87)
1M: ▲ +0.82% (+0.86)
6M: ▼ -0.10% (-0.11)
YTD: ▼ -6.64% (-7.53)
1Y: ▲ +5.59% (+5.60)
Volume: 2.8M
52W: $87.11 - $139.41
Market Cap: 150.28B
Volatility: 32.1%
BB: Inside (18.4%)
MACD: -1.722 | -0.793 (Bearish)
MA: 50d: $118.14 | 200d: $115.89
P/C Vol Ratio: 49.90
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.70
EPS: 9.89
1y Target Est: $148.87
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $98.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.86
Current
Stop Loss: $98.15
-7.3%
Target: $121.28
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.75$108.33
52W
$87.11$139.41
Bollinger Bands
$103.61$114.10$124.59
Width: 18.4% – Inside
Implied Move ±2.8%
$103.32$108.40

TMUS (Y, F, Z, S) $187.77

▼ -1.52% (-2.89)
5D: ▼ -6.38% (-9.74)
1M: ▼ -5.82% (-11.61)
6M: ▼ -23.05% (-56.25)
YTD: ▼ -7.52% (-15.27)
1Y: ▼ -11.61% (-24.67)
Volume: 730.5K
52W: $187.41 - $273.15
Market Cap: 211.32B
Volatility: 22.8%
BB: Below Lower (9.1%)
MACD: -3.400 | -2.552 (Bearish)
MA: 50d: $202.59 | 200d: $228.82
P/C Vol Ratio: 88.29
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 18.11
EPS: 10.37
1y Target Est: $269.82
Upside %: +43.7%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $179.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $187.77
Current
Stop Loss: $179.62
-4.3%
Target: $204.08
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.41$190.49
52W
$187.41$273.15
Bollinger Bands
$188.62$197.64$206.67
Width: 9.1% – Below Lower
Implied Move ±0.3%
$187.31$188.23

CMCSA (Y, F, Z, S) $27.90

▼ -1.58% (-0.45)
5D: ▼ -0.50% (-0.82)
1M: ▼ -0.66% (-0.19)
6M: ▼ -9.17% (-2.82)
YTD: ▲ +0.77% (+0.21)
1Y: ▼ -14.63% (-4.78)
Volume: 3.9M
52W: $23.85 - $34.56
Market Cap: 109.96B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.505 | +0.514 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.63
EPS: 6.02
1y Target Est: $33.85
Upside %: +21.3%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $26.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.90
Current
Stop Loss: $26.57
-4.8%
Target: $30.56
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$27.80$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±2.7%
$27.26$28.54

INDL (Y, F, Z, S) $54.08

▼ -1.60% (-0.88)
5D: ▼ -1.55% (-1.40)
1M: ▼ -1.39% (-0.76)
6M: ▼ -8.16% (-4.81)
YTD: ▼ -4.89% (-2.78)
1Y: ▼ -1.74% (-0.96)
Volume: 5.7K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.2%
BB: Inside (8.0%)
MACD: -0.515 | -0.293 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.44
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $52.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.08
Current
Stop Loss: $52.37
-3.2%
Target: $57.50
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$54.04$54.26
52W
$47.34$63.46
Bollinger Bands
$53.95$56.20$58.44
Width: 8.0% – Inside
Implied Move ±1.9%
$53.20$54.96

NOW (Y, F, Z, S) $129.00

▼ -1.65% (-2.17)
5D: ▼ -9.03% (-13.64)
1M: ▼ -17.56% (-27.48)
6M: ▼ -32.67% (-62.59)
YTD: ▼ -15.79% (-24.19)
1Y: ▼ -38.99% (-82.43)
Volume: 4.8M
52W: $127.45 - $239.62
Market Cap: 136.11B
Volatility: 33.8%
BB: Below Lower (22.9%)
MACD: -7.875 | -6.257 (Bearish)
MA: 50d: $159.04 | 200d: $180.13
P/C Vol Ratio: 51.08
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 78.18
EPS: 1.65
1y Target Est: $219.98
Upside %: +70.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $120.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $129.00
Current
Stop Loss: $120.23
-6.8%
Target: $146.54
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.45$130.62
52W
$127.45$239.62
Bollinger Bands
$130.45$147.33$164.21
Width: 22.9% – Below Lower
Implied Move ±1.6%
$127.29$130.71

RIVN (Y, F, Z, S) $16.76

▼ -1.73% (-0.30)
5D: ▼ -12.77% (-2.39)
1M: ▼ -4.91% (-0.86)
6M: ▲ +21.84% (+3.00)
YTD: ▼ -14.94% (-2.94)
1Y: ▲ +16.10% (+2.32)
Volume: 5.8M
52W: $10.36 - $22.69
Market Cap: 20.56B
Volatility: 84.6%
BB: Below Lower (29.7%)
MACD: -0.099 | +0.420 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.91
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.76
Current
Stop Loss: $14.57
-13.1%
Target: $21.15
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.81$19.73$22.66
Width: 29.7% – Below Lower
Implied Move ±1.9%
$16.49$17.04

ORCX (Y, F, Z, S) $15.93

▼ -1.79% (-0.29)
5D: ▼ -10.81% (-3.01)
1M: ▲ +9.18% (+1.34)
6M: ▲ +22.26% (+2.90)
YTD: ▼ -7.54% (-1.30)
1Y: ▼ -22.52% (-4.63)
Volume: 733.6K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (21.5%)
MACD: -1.021 | -1.248 (Bullish)
MA: 50d: $19.96 | 200d: $26.59
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.13
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.93
Current
Stop Loss: $13.69
-14.1%
Target: $20.41
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.32$17.16$19.00
Width: 21.5% – Inside
Implied Move ±4.7%
$15.29$16.57

HOOD (Y, F, Z, S) $108.36

▼ -1.80% (-1.99)
5D: ▼ -5.99% (-9.16)
1M: ▼ -6.42% (-7.44)
6M: ▲ +132.43% (+61.74)
YTD: ▼ -4.19% (-4.74)
1Y: ▲ +135.16% (+62.28)
Volume: 7.5M
52W: $29.66 - $153.86
Market Cap: 97.44B
Volatility: 69.9%
BB: Below Lower (13.3%)
MACD: -2.685 | -2.215 (Bearish)
MA: 50d: $121.93 | 200d: $101.07
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 4.7% (1.7d)
P/E: 45.34
EPS: 2.39
1y Target Est: $149.72
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $98.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.36
Current
Stop Loss: $98.47
-9.1%
Target: $128.15
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.65$117.48$125.31
Width: 13.3% – Below Lower
Implied Move ±1.9%
$106.59$110.13

DDOG (Y, F, Z, S) $118.64

▼ -1.83% (-2.22)
5D: ▼ -5.45% (-7.93)
1M: ▼ -13.21% (-18.07)
6M: ▲ +11.59% (+12.32)
YTD: ▼ -12.75% (-17.35)
1Y: ▼ -13.26% (-18.14)
Volume: 691.5K
52W: $81.63 - $201.69
Market Cap: 41.61B
Volatility: 60.8%
BB: Inside (22.3%)
MACD: -7.623 | -6.731 (Bearish)
MA: 50d: $151.91 | 200d: $135.53
P/C Vol Ratio: 48.80
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 382.73
EPS: 0.31
1y Target Est: $203.92
Upside %: +71.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $109.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.64
Current
Stop Loss: $109.05
-8.1%
Target: $137.84
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$120.86
52W
$81.63$201.69
Bollinger Bands
$118.43$133.28$148.14
Width: 22.3% – Inside
Implied Move ±1.3%
$117.37$119.92

SEDG (Y, F, Z, S) $33.21

▼ -1.86% (-0.63)
5D: ▲ +0.97% (-2.10)
1M: ▲ +14.83% (+4.29)
6M: ▲ +164.83% (+20.67)
YTD: ▲ +15.11% (+4.36)
1Y: ▲ +133.71% (+19.00)
Volume: 369.7K
52W: $11.00 - $48.60
Market Cap: 1.99B
Volatility: 95.3%
BB: Inside (26.6%)
MACD: +0.519 | -0.036 (Bullish)
MA: 50d: $33.23 | 200d: $27.55
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 122.80
EPS: -9.63
1y Target Est: $33.26
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $28.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.21
Current
Stop Loss: $28.95
-12.8%
Target: $41.73
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$32.51$33.96
52W
$11.00$48.60
Bollinger Bands
$27.12$31.28$35.45
Width: 26.6% – Inside
Implied Move ±4.8%
$31.85$34.57

CRM (Y, F, Z, S) $229.15

▼ -1.87% (-4.38)
5D: ▼ -11.84% (-30.24)
1M: ▼ -11.09% (-28.57)
6M: ▼ -14.50% (-38.85)
YTD: ▼ -13.50% (-35.76)
1Y: ▼ -27.92% (-88.77)
Volume: 4.4M
52W: $221.60 - $364.71
Market Cap: 218.16B
Volatility: 32.5%
BB: Below Lower (18.0%)
MACD: -3.765 | +0.556 (Bearish)
MA: 50d: $248.69 | 200d: $254.81
P/C Vol Ratio: 14.83
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.55
EPS: 7.50
1y Target Est: $329.65
Upside %: +43.9%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $229.15
Current
Stop Loss: $214.86
-6.2%
Target: $257.74
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.75$256.82$279.88
Width: 18.0% – Below Lower
Implied Move ±1.7%
$225.82$232.49

GGLL (Y, F, Z, S) $107.05

▼ -1.89% (-2.06)
5D: ▲ +0.56% (-1.46)
1M: ▲ +22.44% (+19.62)
6M: ▲ +269.15% (+78.05)
YTD: ▲ +10.50% (+10.17)
1Y: ▲ +139.21% (+62.30)
Volume: 365.1K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.207 | +3.549 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.73
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $98.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.05
Current
Stop Loss: $98.00
-8.5%
Target: $125.15
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$106.69$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.98$113.09
Width: 24.0% – Inside
Implied Move ±2.5%
$104.76$109.34

SHPU (Y, F, Z, S) $27.12

▼ -1.89% (-0.52)
5D: ▼ -10.02% (-4.34)
1M: ▼ -8.58% (-2.55)
6M: ▼ -9.25% (-2.76)
YTD: ▼ -7.03% (-2.05)
1Y: ▼ -9.25% (-2.76)
Volume: 2.7K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Inside (24.4%)
MACD: -0.331 | +0.187 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.90
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.12
Current
Stop Loss: $22.84
-15.8%
Target: $35.69
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$26.97$27.36
52W
$21.18$38.72
Bollinger Bands
$26.94$30.69$34.44
Width: 24.4% – Inside

ADBE (Y, F, Z, S) $297.86

▼ -2.05% (-6.23)
5D: ▼ -10.81% (-29.79)
1M: ▼ -16.01% (-56.80)
6M: ▼ -20.49% (-76.77)
YTD: ▼ -14.89% (-52.13)
1Y: ▼ -30.23% (-129.07)
Volume: 1.5M
52W: $296.56 - $465.70
Market Cap: 126.35B
Volatility: 29.4%
BB: Below Lower (23.0%)
MACD: -9.471 | -3.976 (Bearish)
MA: 50d: $334.17 | 200d: $358.94
P/C Vol Ratio: 32.71
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.85
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.02 | Stop Loss: $279.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $297.86
Current
Stop Loss: $279.83
-6.1%
Target: $333.93
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$296.56$304.88
52W
$296.56$465.70
Bollinger Bands
$298.25$337.00$375.74
Width: 23.0% – Below Lower
Implied Move ±1.3%
$294.55$301.18

CRWD (Y, F, Z, S) $445.68

▼ -2.05% (-9.32)
5D: ▼ -5.30% (-21.31)
1M: ▼ -5.18% (-24.34)
6M: ▲ +3.20% (+13.80)
YTD: ▼ -4.92% (-23.08)
1Y: ▲ +22.65% (+82.30)
Volume: 587.5K
52W: $298.00 - $566.90
Market Cap: 112.36B
Volatility: 31.6%
BB: Below Lower (9.3%)
MACD: -11.256 | -10.791 (Bearish)
MA: 50d: $497.77 | 200d: $466.46
P/C Vol Ratio: 3.74
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 92.21
EPS: -1.27
1y Target Est: $554.34
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $15.32 | Stop Loss: $415.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $445.68
Current
Stop Loss: $415.04
-6.9%
Target: $506.96
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$445.18$457.00
52W
$298.00$566.90
Bollinger Bands
$447.01$468.87$490.72
Width: 9.3% – Below Lower
Implied Move ±1.4%
$440.57$450.79

PLTR (Y, F, Z, S) $173.44

▼ -2.05% (-3.63)
5D: ▼ -2.28% (-5.97)
1M: ▼ -2.17% (-3.85)
6M: ▲ +49.26% (+57.24)
YTD: ▼ -2.42% (-4.31)
1Y: ▲ +150.49% (+104.20)
Volume: 12.6M
52W: $66.12 - $207.52
Market Cap: 413.34B
Volatility: 50.7%
BB: Inside (16.7%)
MACD: -1.282 | -0.465 (Bearish)
MA: 50d: $178.25 | 200d: $155.45
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 412.90
EPS: 0.42
1y Target Est: $189.48
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $159.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.44
Current
Stop Loss: $159.14
-8.2%
Target: $202.03
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$172.56$182.43
52W
$66.12$207.52
Bollinger Bands
$166.72$181.89$197.05
Width: 16.7% – Inside
Implied Move ±2.4%
$169.87$177.01

EDC (Y, F, Z, S) $63.45

▼ -2.14% (-1.39)
5D: ▲ +2.77% (-0.86)
1M: ▲ +30.29% (+14.75)
6M: ▲ +118.72% (+34.44)
YTD: ▲ +16.29% (+8.89)
1Y: ▲ +129.40% (+35.79)
Volume: 44.5K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.3%
BB: Inside (33.0%)
MACD: +3.070 | +2.534 (Bullish)
MA: 50d: $54.55 | 200d: $43.84
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.58
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $60.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.45
Current
Stop Loss: $60.04
-5.4%
Target: $70.28
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$63.45$64.35
52W
$19.88$65.65
Bollinger Bands
$48.66$58.28$67.90
Width: 33.0% – Inside
Implied Move ±8.0%
$59.14$67.76

ORCU (Y, F, Z, S) $17.04

▼ -2.24% (-0.39)
5D: ▼ -10.88% (-3.26)
1M: ▲ +9.06% (+1.42)
6M: ▼ -34.74% (-9.07)
YTD: ▼ -7.54% (-1.39)
1Y: ▼ -34.74% (-9.07)
Volume: 62.2K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 107.1%
BB: Inside (21.5%)
MACD: -0.741 | -0.830 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.65
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $14.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.04
Current
Stop Loss: $14.67
-13.9%
Target: $21.79
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.40$18.38$20.35
Width: 21.5% – Inside

DASH (Y, F, Z, S) $205.26

▼ -2.31% (-4.85)
5D: ▼ -4.78% (-9.61)
1M: ▼ -7.25% (-16.04)
6M: ▲ +4.62% (+9.06)
YTD: ▼ -9.37% (-21.22)
1Y: ▲ +20.14% (+34.41)
Volume: 767.6K
52W: $155.40 - $285.50
Market Cap: 88.47B
Volatility: 54.4%
BB: Below Lower (16.0%)
MACD: -3.477 | -0.945 (Bearish)
MA: 50d: $216.18 | 200d: $228.63
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (3.4d)
P/E: 103.67
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $189.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.26
Current
Stop Loss: $189.46
-7.7%
Target: $236.86
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.30$211.05
52W
$155.40$285.50
Bollinger Bands
$206.59$224.56$242.54
Width: 16.0% – Below Lower
Implied Move ±5.1%
$196.38$214.14

KHC (Y, F, Z, S) $23.67

▼ -2.35% (-0.57)
5D: ▲ +1.07% (+0.28)
1M: ▼ -4.36% (-1.08)
6M: ▼ -13.10% (-3.57)
YTD: ▼ -2.39% (-0.58)
1Y: ▼ -13.41% (-3.66)
Volume: 2.0M
52W: $22.91 - $31.87
Market Cap: 28.02B
Volatility: 21.0%
BB: Inside (7.8%)
MACD: -0.186 | -0.222 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 3.84
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.44
EPS: -3.71
1y Target Est: $26.92
Upside %: +13.7%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.67
Current
Stop Loss: $22.69
-4.1%
Target: $25.63
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±1.2%
$23.43$23.91

WDAY (Y, F, Z, S) $187.91

▼ -2.50% (-4.81)
5D: ▼ -9.31% (-20.00)
1M: ▼ -13.00% (-28.09)
6M: ▼ -23.80% (-58.70)
YTD: ▼ -12.51% (-26.87)
1Y: ▼ -25.05% (-62.79)
Volume: 663.8K
52W: $187.01 - $283.68
Market Cap: 50.17B
Volatility: 31.4%
BB: Below Lower (18.2%)
MACD: -6.927 | -4.727 (Bearish)
MA: 50d: $217.15 | 200d: $232.21
P/C Vol Ratio: 49.75
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.29
EPS: 2.37
1y Target Est: $273.77
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $176.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $187.91
Current
Stop Loss: $176.68
-6.0%
Target: $210.37
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.01$193.25
52W
$187.01$283.68
Bollinger Bands
$190.60$209.68$228.76
Width: 18.2% – Below Lower
Implied Move ±3.7%
$182.06$193.76

INTU (Y, F, Z, S) $540.17

▼ -2.60% (-14.41)
5D: ▼ -16.50% (-95.27)
1M: ▼ -18.10% (-119.40)
6M: ▼ -12.89% (-79.90)
YTD: ▼ -18.30% (-121.03)
1Y: ▼ -10.45% (-63.01)
Volume: 779.4K
52W: $529.06 - $810.72
Market Cap: 150.38B
Volatility: 30.4%
BB: Below Lower (26.1%)
MACD: -23.323 | -10.675 (Bearish)
MA: 50d: $647.28 | 200d: $680.28
P/C Vol Ratio: 25.00
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.02
EPS: 14.59
1y Target Est: $793.05
Upside %: +46.8%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.37 | Stop Loss: $499.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $540.17
Current
Stop Loss: $499.43
-7.5%
Target: $621.64
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$538.51$554.00
52W
$529.06$810.72
Bollinger Bands
$556.32$639.69$723.05
Width: 26.1% – Below Lower
Implied Move ±1.7%
$532.46$547.88

UNHG (Y, F, Z, S) $17.10

▼ -2.62% (-0.46)
5D: ▼ -5.63% (-0.63)
1M: ▲ +0.74% (+0.13)
6M: ▲ +23.96% (+3.31)
YTD: ▲ +1.85% (+0.31)
1Y: ▲ +23.96% (+3.31)
Volume: 463.0K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.5%)
MACD: +0.124 | +0.163 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.10
Current
Stop Loss: $15.29
-10.6%
Target: $20.72
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±1.9%
$16.82$17.38

SOXS (Y, F, Z, S) $2.09

▼ -3.58% (-0.08)
5D: ▼ -11.34% (-0.23)
1M: ▼ -43.61% (-1.62)
6M: ▼ -88.62% (-16.30)
YTD: ▼ -33.15% (-1.04)
1Y: ▼ -89.09% (-17.09)
Volume: 105.0M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.7%
BB: Inside (58.8%)
MACD: -0.305 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.09
Current
Stop Loss: $1.71
-18.1%
Target: $2.85
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.10
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.8% – Inside
Implied Move ±3.4%
$2.03$2.15

JNUG (Y, F, Z, S) $246.55

▼ -3.74% (-9.58)
5D: ▲ +4.68% (-6.50)
1M: ▲ +21.44% (+43.54)
6M: ▲ +298.00% (+184.61)
YTD: ▲ +19.37% (+40.01)
1Y: ▲ +510.09% (+206.14)
Volume: 73.7K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 80.0%
BB: Inside (31.0%)
MACD: +16.753 | +15.667 (Bullish)
MA: 50d: $191.27 | 200d: $121.89
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.26
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.22 | Stop Loss: $210.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.55
Current
Stop Loss: $210.11
-14.8%
Target: $319.44
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$245.36$256.70
52W
$39.21$265.20
Bollinger Bands
$193.48$229.02$264.56
Width: 31.0% – Inside
Implied Move ±5.6%
$234.80$258.31

SIDU (Y, F, Z, S) $3.57

▼ -3.81% (-0.14)
5D: ▼ -11.01% (+0.16)
1M: ▲ +296.50% (+2.67)
6M: ▲ +125.85% (+1.99)
YTD: ▲ +13.65% (+0.43)
1Y: ▲ +48.07% (+1.16)
Volume: 10.1M
52W: $0.63 - $5.39
Market Cap: 232.95M
Volatility: 295.9%
BB: Inside (149.2%)
MACD: +0.634 | +0.698 (Bearish)
MA: 50d: $1.75 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.87
EPS: -1.26
1y Target Est: $10.00
Upside %: +180.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $1.82 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.57
Current
Stop Loss: $1.82
-49.1%
Target: $7.07
+98.2%
Risk/Reward: 49.1% / 98.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.55$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.43
Width: 149.2% – Inside

APP (Y, F, Z, S) $583.31

▼ -3.90% (-23.68)
5D: ▼ -9.94% (-75.34)
1M: ▼ -11.23% (-73.82)
6M: ▲ +108.70% (+303.82)
YTD: ▼ -13.43% (-90.51)
1Y: ▲ +75.69% (+251.30)
Volume: 1.1M
52W: $200.50 - $745.61
Market Cap: 197.30B
Volatility: 56.8%
BB: Inside (28.5%)
MACD: -12.332 | -2.534 (Bearish)
MA: 50d: $637.15 | 200d: $482.79
P/C Vol Ratio: 5.71
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 68.62
EPS: 8.50
1y Target Est: $745.92
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $38.47 | Stop Loss: $506.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $583.31
Current
Stop Loss: $506.36
-13.2%
Target: $737.19
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$582.00$615.26
52W
$200.50$745.61
Bollinger Bands
$569.55$664.33$759.11
Width: 28.5% – Inside
Implied Move ±2.9%
$568.88$597.73

TEAM (Y, F, Z, S) $123.37

▼ -3.95% (-5.08)
5D: ▼ -15.74% (-23.07)
1M: ▼ -23.84% (-38.61)
6M: ▼ -46.14% (-105.70)
YTD: ▼ -23.91% (-38.77)
1Y: ▼ -51.48% (-130.88)
Volume: 1.4M
52W: $122.01 - $326.00
Market Cap: 32.47B
Volatility: 38.4%
BB: Below Lower (34.2%)
MACD: -7.281 | -3.376 (Bearish)
MA: 50d: $154.04 | 200d: $179.54
P/C Vol Ratio: 26.99
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.90
EPS: -0.69
1y Target Est: $239.15
Upside %: +93.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $110.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $123.37
Current
Stop Loss: $110.10
-10.8%
Target: $149.91
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$122.01$129.46
52W
$122.01$326.00
Bollinger Bands
$126.76$152.90$179.04
Width: 34.2% – Below Lower
Implied Move ±2.6%
$120.65$126.09

PTIR (Y, F, Z, S) $25.15

▼ -4.14% (-1.09)
5D: ▼ -4.72% (-1.81)
1M: ▼ -6.45% (-1.74)
6M: ▲ +71.06% (+10.45)
YTD: ▼ -5.90% (-1.58)
1Y: ▲ +268.94% (+18.34)
Volume: 1.0M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.3%
BB: Inside (35.6%)
MACD: -0.633 | -0.401 (Bearish)
MA: 50d: $27.35 | 200d: $23.40
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.33
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $20.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.15
Current
Stop Loss: $20.90
-16.9%
Target: $33.65
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
Day
$24.90$27.78
52W
$5.01$38.79
Bollinger Bands
$22.97$27.96$32.94
Width: 35.6% – Inside
Implied Move ±7.4%
$23.58$26.73

PLTU (Y, F, Z, S) $69.13

▼ -4.15% (-2.99)
5D: ▼ -4.69% (-5.04)
1M: ▼ -6.56% (-4.85)
6M: ▲ +72.41% (+29.03)
YTD: ▼ -6.00% (-4.41)
1Y: ▲ +271.53% (+50.52)
Volume: 587.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 101.7%
BB: Inside (35.8%)
MACD: -1.672 | -1.004 (Bearish)
MA: 50d: $74.89 | 200d: $63.91
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.47
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $57.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.13
Current
Stop Loss: $57.43
-16.9%
Target: $92.53
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
Day
$68.46$76.34
52W
$13.61$105.79
Bollinger Bands
$63.13$76.87$90.62
Width: 35.8% – Inside
Implied Move ±6.5%
$65.34$72.92

LITE (Y, F, Z, S) $327.15

▼ -4.69% (-16.11)
5D: ▼ -6.90% (-12.71)
1M: ▲ +2.16% (+6.90)
6M: ▲ +431.79% (+265.63)
YTD: ▼ -11.24% (-41.43)
1Y: ▲ +266.11% (+237.79)
Volume: 1000.0K
52W: $45.65 - $402.80
Market Cap: 23.20B
Volatility: 108.0%
BB: Inside (25.2%)
MACD: +4.481 | +13.486 (Bearish)
MA: 50d: $320.99 | 200d: $163.45
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 18.5% (2.5d)
P/E: 203.20
EPS: 1.61
1y Target Est: $303.14
Upside %: -7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.16 | Stop Loss: $262.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $327.15
Current
Stop Loss: $262.84
-19.7%
Target: $455.78
+39.3%
Risk/Reward: 19.7% / 39.3% (1:2)
ML Predictions
Day
$324.11$354.00
52W
$45.65$402.80
Bollinger Bands
$319.93$366.07$412.20
Width: 25.2% – Inside
Implied Move ±7.5%
$306.27$348.04

BYND (Y, F, Z, S) $0.99

▼ -4.74% (-0.05)
5D: ▲ +1.61% (+0.01)
1M: ▼ -5.65% (-0.06)
6M: ▼ -60.53% (-1.52)
YTD: ▲ +20.82% (+0.17)
1Y: ▼ -76.30% (-3.19)
Volume: 15.5M
52W: $0.50 - $7.69
Market Cap: 449.35M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.037 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.9%
Target: $1.37
+37.8%
Risk/Reward: 18.9% / 37.8% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±5.0%
$0.95$1.03

ALB (Y, F, Z, S) $162.66

▼ -6.40% (-11.12)
5D: ▲ +0.85% (-6.67)
1M: ▲ +20.75% (+27.95)
6M: ▲ +178.33% (+104.22)
YTD: ▲ +15.00% (+21.22)
1Y: ▲ +76.03% (+70.26)
Volume: 1.3M
52W: $48.70 - $179.14
Market Cap: 19.14B
Volatility: 60.1%
BB: Inside (31.9%)
MACD: +11.088 | +10.271 (Bullish)
MA: 50d: $133.83 | 200d: $87.42
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 12.0% (2.7d)
P/E: 110.95
EPS: -1.58
1y Target Est: $142.79
Upside %: -12.2%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.59 | Stop Loss: $147.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.66
Current
Stop Loss: $147.48
-9.3%
Target: $193.01
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$162.28$166.48
52W
$48.70$179.14
Bollinger Bands
$130.06$154.73$179.40
Width: 31.9% – Inside
Implied Move ±2.6%
$159.09$166.23

BABX (Y, F, Z, S) $44.60

▼ -7.02% (-3.37)
5D: ▲ +17.99% (-0.87)
1M: ▲ +22.46% (+8.18)
6M: ▲ +57.82% (+16.34)
YTD: ▲ +23.75% (+8.56)
1Y: ▲ +195.17% (+29.49)
Volume: 726.8K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.2%
BB: Inside (39.4%)
MACD: +1.214 | +0.029 (Bullish)
MA: 50d: $41.62 | 200d: $35.73
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $37.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $44.60
Current
Stop Loss: $37.96
-14.9%
Target: $57.87
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.19$40.08$47.97
Width: 39.4% – Inside
Implied Move ±10.2%
$40.73$48.47

CEG (Y, F, Z, S) $310.92

▼ -8.87% (-30.28)
5D: ▼ -9.22% (-24.93)
1M: ▼ -8.81% (-30.05)
6M: ▲ +29.70% (+71.20)
YTD: ▼ -11.99% (-42.35)
1Y: ▼ -0.82% (-2.56)
Volume: 2.6M
52W: $160.75 - $412.23
Market Cap: 112.64B
Volatility: 52.1%
BB: Below Lower (17.5%)
MACD: -8.328 | -5.159 (Bearish)
MA: 50d: $352.10 | 200d: $318.73
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.62
EPS: 8.73
1y Target Est: $407.52
Upside %: +31.1%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.87 | Stop Loss: $279.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $310.92
Current
Stop Loss: $279.19
-10.2%
Target: $374.40
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$310.80$323.05
52W
$160.75$412.23
Bollinger Bands
$317.55$348.00$378.46
Width: 17.5% – Below Lower
Implied Move ±10.6%
$282.88$338.97

DVLT (Y, F, Z, S) $0.67

▼ -9.05% (-0.07)
5D: ▼ -26.85% (-0.21)
1M: ▼ -48.23% (-0.63)
6M: ▼ -26.85% (-0.25)
YTD: ▲ +3.54% (+0.02)
1Y: ▼ -56.86% (-0.89)
Volume: 32.6M
52W: $0.25 - $4.10
Market Cap: 386.22M
Volatility: 260.7%
BB: Inside (107.2%)
MACD: -0.177 | -0.176 (Bearish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +494.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.23 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.67
Current
Stop Loss: $0.23
-65.9%
Target: $1.56
+131.8%
Risk/Reward: 65.9% / 131.8% (1:2)
ML Predictions
Day
$0.67$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 107.2% – Inside
ASTS (Y, F, Z, S) $115.18
▲ +13.75% (+13.93)
5D: ▲ +17.92% (+16.79)
1M: ▲ +86.19% (+53.32)
Vol: 11.2M
52W: $17.50 - $120.80
Market Cap: 42.27B
RKLX (Y, F, Z, S) $74.12
▲ +13.51% (+8.82)
5D: ▲ +28.64% (+12.37)
1M: ▲ +194.54% (+48.96)
Vol: 687.8K
52W: $3.32 - $75.63
AUM: 145.89M
MUU (Y, F, Z, S) $153.78
▲ +12.83% (+17.49)
5D: ▲ +7.12% (+9.74)
1M: ▲ +139.10% (+89.47)
Vol: 793.3K
52W: $6.42 - $159.87
AUM: 515.79M
SMCI (Y, F, Z, S) $31.98
▲ +8.71% (+2.56)
5D: ▲ +6.04% (+1.86)
1M: ▲ +7.18% (+2.14)
Vol: 17.1M
52W: $25.71 - $66.44
Market Cap: 19.09B
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +16.80% (+6.69)
1M: ▲ +17.32% (+7.44)
Vol: 14.1K
52W: $10.70 - $67.45
AUM: 4.57M
SPCE (Y, F, Z, S) $3.27
▲ +7.92% (+0.24)
5D: ▲ +2.83% (+0.08)
1M: ▲ +1.87% (+0.06)
Vol: 2.1M
52W: $2.18 - $6.64
Market Cap: 239.86M
RKLB (Y, F, Z, S) $96.96
▲ +6.83% (+6.20)
5D: ▲ +14.27% (+9.06)
1M: ▲ +79.69% (+43.00)
Vol: 9.1M
52W: $14.71 - $97.99
Market Cap: 51.78B
MU (Y, F, Z, S) $358.77
▲ +6.58% (+22.14)
5D: ▲ +3.96% (+12.90)
1M: ▲ +59.15% (+133.34)
Vol: 13.5M
52W: $61.42 - $365.81
Market Cap: 403.79B
CRWG (Y, F, Z, S) $4.89
▲ +5.95% (+0.28)
5D: ▲ +45.68% (+0.72)
1M: ▲ +111.43% (+2.58)
Vol: 11.3M
52W: $2.27 - $18.40
AUM: 89.68M
GEV (Y, F, Z, S) $677.51
▲ +5.49% (+35.28)
5D: ▲ +8.84% (+37.74)
1M: ▲ +10.39% (+63.77)
Vol: 1.6M
52W: $251.66 - $730.46
Market Cap: 184.43B
SMR (Y, F, Z, S) $19.93
▲ +5.45% (+1.03)
5D: ▼ -2.83% (+0.21)
1M: ▲ +26.70% (+4.20)
Vol: 11.0M
52W: $11.08 - $57.42
Market Cap: 5.64B
ALAB (Y, F, Z, S) $183.52
▲ +5.20% (+9.07)
5D: ▲ +12.86% (+10.95)
1M: ▲ +30.86% (+43.28)
Vol: 1.2M
52W: $47.12 - $262.90
Market Cap: 31.00B
BE (Y, F, Z, S) $146.35
▲ +5.16% (+7.18)
5D: ▲ +9.16% (+9.48)
1M: ▲ +90.14% (+69.38)
Vol: 4.7M
52W: $15.15 - $150.84
Market Cap: 34.61B
PWR (Y, F, Z, S) $470.52
▲ +5.11% (+22.88)
5D: ▲ +11.35% (+37.86)
1M: ▲ +13.61% (+56.38)
Vol: 581.5K
52W: $226.91 - $477.84
Market Cap: 70.16B
NVO (Y, F, Z, S) $59.99
▲ +5.02% (+2.87)
5D: ▲ +2.00% (+0.12)
1M: ▲ +25.57% (+12.22)
Vol: 9.2M
52W: $43.08 - $91.28
Market Cap: 266.54B
OPEN (Y, F, Z, S) $6.59
▲ +4.60% (+0.29)
5D: ▼ -9.60% (-0.43)
1M: ▲ +7.68% (+0.47)
Vol: 8.8M
52W: $0.51 - $10.87
Market Cap: 6.29B
AMDL (Y, F, Z, S) $18.15
▲ +4.31% (+0.75)
5D: ▲ +30.58% (+3.63)
1M: ▲ +35.35% (+4.74)
Vol: 6.4M
52W: $2.77 - $25.86
AUM: 576.98M
MDB (Y, F, Z, S) $405.97
▲ +4.31% (+16.77)
5D: ▼ -0.53% (-12.22)
1M: ▼ -1.55% (-6.38)
Vol: 269.2K
52W: $140.78 - $444.72
Market Cap: 33.04B
IONQ (Y, F, Z, S) $49.58
▲ +4.25% (+2.02)
5D: ▲ +0.26% (-1.37)
1M: ▲ +8.14% (+3.73)
Vol: 5.3M
52W: $17.88 - $84.64
Market Cap: 17.57B
SOXL (Y, F, Z, S) $60.40
▲ +4.00% (+2.32)
5D: ▲ +11.96% (+5.75)
1M: ▲ +67.73% (+24.39)
Vol: 25.8M
52W: $7.21 - $62.19
AUM: 12.68B
AFRM (Y, F, Z, S) $74.54
▲ +3.81% (+2.74)
5D: ▼ -8.87% (-1.85)
1M: ▲ +3.48% (+2.50)
Vol: 982.6K
52W: $30.90 - $100.00
Market Cap: 24.61B
DUST (Y, F, Z, S) $5.97
▲ +3.65% (+0.21)
5D: ▼ -6.43% (+0.02)
1M: ▼ -21.93% (-1.68)
Vol: 8.0M
52W: $5.60 - $57.92
Market Cap: 80.11M
ETN (Y, F, Z, S) $345.12
▲ +3.50% (+11.66)
5D: ▲ +6.35% (+16.02)
1M: ▲ +9.28% (+29.30)
Vol: 988.0K
52W: $230.37 - $398.40
Market Cap: 134.36B
RGTI (Y, F, Z, S) $25.54
▲ +3.40% (+0.84)
5D: ▲ +3.32% (+0.01)
1M: ▲ +13.66% (+3.07)
Vol: 5.8M
52W: $6.86 - $58.15
Market Cap: 8.43B
CRWV (Y, F, Z, S) $98.00
▲ +3.15% (+2.99)
5D: ▲ +22.29% (+8.07)
1M: ▲ +51.83% (+33.45)
Vol: 8.0M
52W: $33.51 - $187.00
Market Cap: 48.84B
TEM (Y, F, Z, S) $71.02
▲ +3.05% (+2.10)
5D: ▲ +7.17% (+1.76)
1M: ▲ +9.91% (+6.40)
Vol: 1.1M
52W: $32.90 - $104.32
Market Cap: 12.63B
KOSS (Y, F, Z, S) $4.52
▲ +2.96% (+0.13)
5D: ▲ +3.43% (-0.01)
1M: ▲ +0.44% (+0.02)
Vol: 6.5K
52W: $4.00 - $8.59
Market Cap: 42.74M
QBTS (Y, F, Z, S) $29.52
▲ +2.79% (+0.80)
5D: ▲ +5.02% (+0.72)
1M: ▲ +24.03% (+5.72)
Vol: 10.8M
52W: $4.45 - $46.75
Market Cap: 10.69B
SPRX (Y, F, Z, S) $42.71
▲ +2.62% (+1.09)
5D: ▲ +5.12% (+1.10)
1M: ▲ +20.43% (+7.25)
Vol: 22.6K
52W: $16.31 - $44.48
AUM: 144.36M
OKLO (Y, F, Z, S) $93.79
▲ +2.56% (+2.34)
5D: ▼ -10.94% (-8.71)
1M: ▲ +23.50% (+17.85)
Vol: 5.3M
52W: $17.42 - $193.84
Market Cap: 14.66B
MSTX (Y, F, Z, S) $4.82
▲ +2.55% (+0.12)
5D: ▲ +19.01% (+0.53)
1M: ▲ +10.30% (+0.45)
Vol: 13.9M
52W: $3.73 - $64.40
AUM: 278.71M
MPWR (Y, F, Z, S) $1034.24
▲ +2.45% (+24.71)
5D: ▲ +7.85% (+67.09)
1M: ▲ +13.56% (+123.54)
Vol: 76.7K
52W: $436.42 - $1121.48
Market Cap: 49.55B
AVL (Y, F, Z, S) $43.86
▲ +2.43% (+1.04)
5D: ▲ +0.85% (-1.51)
1M: ▲ +11.64% (+4.57)
Vol: 215.2K
52W: $8.83 - $65.16
AUM: 221.46M
HON (Y, F, Z, S) $219.78
▲ +2.21% (+4.76)
5D: ▲ +5.98% (+11.18)
1M: ▲ +9.95% (+19.89)
Vol: 1.2M
52W: $166.32 - $225.29
Market Cap: 148.10B
AMD (Y, F, Z, S) $232.96
▲ +2.21% (+5.04)
5D: ▲ +14.66% (+25.27)
1M: ▲ +17.59% (+34.85)
Vol: 11.8M
52W: $76.48 - $267.08
Market Cap: 379.27B
VRT (Y, F, Z, S) $176.04
▲ +2.03% (+3.50)
5D: ▲ +7.62% (+6.01)
1M: ▲ +17.49% (+26.21)
Vol: 968.6K
52W: $53.55 - $202.37
Market Cap: 67.31B
USD (Y, F, Z, S) $57.63
▲ +1.94% (+1.09)
5D: ▲ +4.43% (+1.89)
1M: ▲ +26.89% (+12.21)
Vol: 273.8K
52W: $12.51 - $64.79
AUM: 1.69B
AXP (Y, F, Z, S) $364.03
▲ +1.86% (+6.66)
5D: ▼ -3.08% (+4.44)
1M: ▼ -2.87% (-10.75)
Vol: 844.9K
52W: $218.83 - $386.63
Market Cap: 253.32B
ARMG (Y, F, Z, S) $5.32
▲ +1.82% (+0.10)
5D: ▼ -10.22% (-0.53)
1M: ▼ -15.65% (-0.99)
Vol: 234.2K
52W: $4.09 - $24.69
AUM: 10.53M
SNOW (Y, F, Z, S) $211.47
▲ +1.80% (+3.73)
5D: ▼ -3.48% (-8.81)
1M: ▼ -2.23% (-4.82)
Vol: 791.2K
52W: $120.10 - $280.67
Market Cap: 72.37B
CRDO (Y, F, Z, S) $151.77
▲ +1.78% (+2.65)
5D: ▲ +0.90% (-4.30)
1M: ▲ +13.15% (+17.64)
Vol: 806.1K
52W: $29.09 - $213.80
Market Cap: 27.41B
🟠 MP (Y, F, Z, S) $67.89
▲ +1.78% (+1.19)
5D: ▲ +9.49% (+2.55)
1M: ▲ +30.47% (+15.86)
Vol: 2.0M
52W: $18.64 - $100.25
Market Cap: 12.03B
LRCX (Y, F, Z, S) $221.18
▲ +1.71% (+3.71)
5D: ▲ +1.29% (+0.78)
1M: ▲ +42.72% (+66.20)
Vol: 2.2M
52W: $55.98 - $229.57
Market Cap: 278.92B
GILD (Y, F, Z, S) $123.27
▲ +1.66% (+2.01)
5D: ▲ +1.79% (+0.67)
1M: ▲ +1.57% (+1.91)
Vol: 1.2M
52W: $88.35 - $127.86
Market Cap: 152.95B
BX (Y, F, Z, S) $163.48
▲ +1.66% (+2.67)
5D: ▲ +3.71% (+6.90)
1M: ▲ +6.71% (+10.29)
Vol: 745.7K
52W: $113.15 - $188.42
Market Cap: 200.59B
IBM (Y, F, Z, S) $302.84
▲ +1.64% (+4.89)
5D: ▼ -0.45% (-9.34)
1M: ▼ -0.16% (-0.48)
Vol: 1.4M
52W: $210.49 - $324.90
Market Cap: 283.08B
SATS (Y, F, Z, S) $125.56
▲ +1.62% (+2.00)
5D: ▲ +4.63% (-0.51)
1M: ▲ +24.45% (+24.67)
Vol: 1.0M
52W: $14.90 - $132.25
Market Cap: 36.14B
HIMS (Y, F, Z, S) $31.70
▲ +1.52% (+0.48)
5D: ▲ +0.05% (-0.64)
1M: ▼ -9.34% (-3.27)
Vol: 4.1M
52W: $23.97 - $72.98
Market Cap: 7.22B
BUZZ (Y, F, Z, S) $35.13
▲ +1.47% (+0.51)
5D: ▲ +0.89% (-0.05)
1M: ▲ +11.03% (+3.49)
Vol: 16.4K
52W: $18.82 - $39.58
AUM: 105.53M
ON (Y, F, Z, S) $61.17
▲ +1.47% (+0.89)
5D: ▼ -1.60% (+2.42)
1M: ▲ +14.69% (+7.83)
Vol: 676.6K
52W: $31.04 - $63.63
Market Cap: 25.01B
INSM (Y, F, Z, S) $161.59
▲ +1.46% (+2.32)
5D: ▼ -8.17% (-6.13)
1M: ▼ -18.58% (-36.87)
Vol: 268.1K
52W: $60.40 - $212.75
Market Cap: 34.46B
MRVL (Y, F, Z, S) $81.47
▲ +1.36% (+1.09)
5D: ▼ -2.10% (-1.42)
1M: ▼ -0.21% (-0.17)
Vol: 2.2M
52W: $46.93 - $127.06
Market Cap: 70.22B
DUSL (Y, F, Z, S) $82.75
▲ +1.35% (+1.10)
5D: ▲ +8.33% (+4.71)
1M: ▲ +27.12% (+17.65)
Vol: 7.2K
52W: $28.66 - $82.82
AUM: 33.73M
FNGO (Y, F, Z, S) $114.18
▲ +1.34% (+1.51)
5D: ▼ -2.20% (-2.55)
1M: ▲ +0.95% (+1.08)
Vol: 2.4K
52W: $48.67 - $140.87
AUM: 583.07M
STX (Y, F, Z, S) $324.52
▲ +1.31% (+4.20)
5D: ▲ +6.75% (+3.04)
1M: ▲ +17.19% (+47.60)
Vol: 797.0K
52W: $62.49 - $335.02
Market Cap: 70.70B
ASML (Y, F, Z, S) $1349.00
▲ +1.31% (+17.40)
5D: ▲ +5.90% (+67.77)
1M: ▲ +32.85% (+333.57)
Vol: 625.2K
52W: $574.25 - $1375.37
Market Cap: 523.61B
LABU (Y, F, Z, S) $168.86
▲ +1.27% (+2.12)
5D: ▲ +0.67% (+3.55)
1M: ▲ +8.45% (+13.16)
Vol: 203.9K
52W: $32.22 - $186.24
AUM: 736.27M
MSTR (Y, F, Z, S) $173.06
▲ +1.26% (+2.15)
5D: ▲ +10.00% (+10.83)
1M: ▲ +7.91% (+12.68)
Vol: 4.6M
52W: $149.75 - $457.22
Market Cap: 50.07B
AMC (Y, F, Z, S) $1.62
▲ +1.25% (+0.02)
5D: ▼ -1.22% (-0.11)
1M: ▼ -10.99% (-0.20)
Vol: 8.5M
52W: $1.44 - $4.08
Market Cap: 830.97M
BNKU (Y, F, Z, S) $35.97
▲ +1.24% (+0.44)
5D: ▼ -2.99% (-1.13)
1M: ▲ +10.27% (+3.35)
Vol: 6.9K
52W: $8.51 - $39.33
AUM: 33.79M
SNPS (Y, F, Z, S) $514.44
▲ +1.23% (+6.25)
5D: ▼ -2.05% (-18.98)
1M: ▲ +13.55% (+61.37)
Vol: 271.1K
52W: $365.74 - $651.73
Market Cap: 98.42B
DFEN (Y, F, Z, S) $90.87
▲ +1.21% (+1.08)
5D: ▲ +12.37% (+6.25)
1M: ▲ +61.84% (+34.72)
Vol: 131.9K
52W: $15.97 - $91.74
AUM: 341.89M
NVDL (Y, F, Z, S) $89.04
▲ +1.18% (+1.04)
5D: ▲ +3.33% (+2.86)
1M: ▲ +19.37% (+14.45)
Vol: 2.2M
52W: $23.12 - $118.50
AUM: 4.74B
TARK (Y, F, Z, S) $54.96
▲ +1.14% (+0.62)
5D: ▲ +4.59% (-0.42)
1M: ▲ +11.06% (+5.47)
Vol: 4.3K
52W: $14.37 - $74.00
AUM: 26.63M
CSGP (Y, F, Z, S) $64.09
▲ +1.12% (+0.71)
5D: ▲ +9.57% (+4.79)
1M: ▼ -1.14% (-0.74)
Vol: 541.4K
52W: $57.01 - $97.43
Market Cap: 27.16B
KKR (Y, F, Z, S) $132.74
▲ +1.08% (+1.42)
5D: ▼ -1.42% (-1.23)
1M: ▲ +0.45% (+0.59)
Vol: 617.2K
52W: $85.77 - $169.44
Market Cap: 122.91B
AMAT (Y, F, Z, S) $322.48
▲ +1.06% (+3.40)
5D: ▲ +7.07% (+15.24)
1M: ▲ +29.89% (+74.21)
Vol: 1.6M
52W: $122.80 - $331.00
Market Cap: 256.90B
ADI (Y, F, Z, S) $305.11
▲ +0.99% (+3.01)
5D: ▲ +1.39% (+11.25)
1M: ▲ +12.57% (+34.07)
Vol: 580.7K
52W: $156.76 - $309.17
Market Cap: 149.40B
TXN (Y, F, Z, S) $190.99
▲ +0.99% (+1.87)
5D: ▲ +0.35% (+1.91)
1M: ▲ +9.45% (+16.49)
Vol: 877.7K
52W: $136.55 - $218.15
Market Cap: 173.63B
WBD (Y, F, Z, S) $28.77
▲ +0.97% (+0.28)
5D: ▼ -0.43% (+0.37)
1M: ▲ +1.97% (+0.56)
Vol: 2.4M
52W: $7.52 - $30.00
Market Cap: 71.33B
MSFU (Y, F, Z, S) $37.17
▲ +0.94% (+0.35)
5D: ▼ -8.41% (-3.06)
1M: ▼ -7.94% (-3.21)
Vol: 253.2K
52W: $23.38 - $57.52
AUM: 256.11M
VRTX (Y, F, Z, S) $443.02
▲ +0.93% (+4.10)
5D: ▼ -4.49% (-17.57)
1M: ▼ -1.45% (-6.50)
Vol: 249.4K
52W: $362.50 - $519.68
Market Cap: 113.59B
SMH (Y, F, Z, S) $400.08
▲ +0.93% (+3.67)
5D: ▲ +2.79% (+9.42)
1M: ▲ +18.30% (+61.89)
Vol: 1.1M
52W: $169.58 - $405.31
Market Cap: 4.67B
AVGO (Y, F, Z, S) $346.12
▲ +0.91% (+3.11)
5D: ▲ +0.33% (-6.08)
1M: ▲ +6.37% (+20.73)
Vol: 5.4M
52W: $137.28 - $413.82
Market Cap: 1.64T
DXCM (Y, F, Z, S) $69.86
▲ +0.90% (+0.62)
5D: ▲ +3.65% (-1.12)
1M: ▲ +6.25% (+4.11)
Vol: 609.7K
52W: $54.11 - $93.25
Market Cap: 27.40B
CONL (Y, F, Z, S) $16.23
▲ +0.87% (+0.14)
5D: ▼ -1.16% (-0.48)
1M: ▼ -6.02% (-1.04)
Vol: 2.0M
52W: $9.21 - $72.35
AUM: 464.18M
JPM (Y, F, Z, S) $311.89
▲ +0.85% (+2.63)
5D: ▼ -5.26% (-12.60)
1M: ▼ -0.53% (-1.68)
Vol: 3.3M
52W: $199.32 - $335.87
Market Cap: 849.05B
ARM (Y, F, Z, S) $105.97
▲ +0.82% (+0.86)
5D: ▼ -5.21% (-5.17)
1M: ▼ -7.51% (-8.61)
Vol: 663.4K
52W: $80.00 - $183.16
Market Cap: 112.43B
AXON (Y, F, Z, S) $642.22
▲ +0.79% (+5.03)
5D: ▲ +1.67% (+10.49)
1M: ▲ +16.77% (+92.22)
Vol: 89.0K
52W: $469.24 - $885.92
Market Cap: 51.02B
META (Y, F, Z, S) $625.67
▲ +0.79% (+4.88)
5D: ▼ -4.19% (-16.29)
1M: ▼ -3.67% (-23.83)
Vol: 3.2M
52W: $478.72 - $795.06
Market Cap: 1.58T
SCHW (Y, F, Z, S) $103.52
▲ +0.74% (+0.76)
5D: ▲ +3.34% (+1.62)
1M: ▲ +7.15% (+6.91)
Vol: 2.0M
52W: $65.30 - $104.76
Market Cap: 187.91B
NVDU (Y, F, Z, S) $118.80
▲ +0.73% (+0.86)
5D: ▲ +3.04% (+3.40)
1M: ▲ +19.22% (+19.16)
Vol: 78.1K
52W: $30.90 - $158.78
AUM: 689.42M
MCHP (Y, F, Z, S) $74.97
▲ +0.70% (+0.52)
5D: ▼ -0.33% (+1.58)
1M: ▲ +17.16% (+10.98)
Vol: 805.4K
52W: $33.33 - $76.06
Market Cap: 40.52B
BULZ (Y, F, Z, S) $273.15
▲ +0.70% (+1.89)
5D: ▼ -1.40% (-7.01)
1M: ▲ +19.23% (+44.05)
Vol: 263.5K
52W: $57.00 - $335.58
AUM: 2.20B
FAS (Y, F, Z, S) $164.48
▲ +0.67% (+1.10)
5D: ▼ -6.80% (-7.78)
1M: ▼ -0.94% (-1.56)
Vol: 149.5K
52W: $85.28 - $184.40
AUM: 2.44B
MSFT (Y, F, Z, S) $459.70
▲ +0.67% (+3.04)
5D: ▼ -4.09% (-17.48)
1M: ▼ -3.45% (-16.42)
Vol: 6.3M
52W: $342.95 - $553.50
Market Cap: 3.42T
QQQU (Y, F, Z, S) $54.94
▲ +0.66% (+0.36)
5D: ▼ -3.17% (-1.79)
1M: ▲ +2.42% (+1.30)
Vol: 8.9K
52W: $20.59 - $61.23
AUM: 113.90M
XBI (Y, F, Z, S) $125.17
▲ +0.66% (+0.82)
5D: ▲ +0.54% (+1.24)
1M: ▲ +3.84% (+4.63)
Vol: 1.9M
52W: $66.42 - $129.12
AUM: 7.85B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
COIN (Y, F, Z, S) $240.80
▲ +0.64% (+1.52)
5D: ▲ +0.01% (-2.18)
1M: ▼ -1.39% (-3.39)
Vol: 1.5M
52W: $142.58 - $444.65
Market Cap: 64.93B
RDDT (Y, F, Z, S) $230.15
▲ +0.61% (+1.40)
5D: ▼ -5.89% (-13.87)
1M: ▲ +1.24% (+2.81)
Vol: 1.5M
52W: $79.75 - $282.95
Market Cap: 43.61B
NVDA (Y, F, Z, S) $188.18
▲ +0.61% (+1.13)
5D: ▲ +1.80% (+3.24)
1M: ▲ +10.09% (+17.24)
Vol: 37.9M
52W: $86.60 - $212.18
Market Cap: 4.58T
EXC (Y, F, Z, S) $44.38
▲ +0.52% (+0.23)
5D: ▲ +2.49% (+1.48)
1M: ▲ +0.36% (+0.16)
Vol: 1.8M
52W: $36.57 - $48.09
Market Cap: 44.82B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
TMO (Y, F, Z, S) $627.71
▲ +0.49% (+3.05)
5D: ▲ +1.43% (+12.26)
1M: ▲ +11.58% (+65.15)
Vol: 394.3K
52W: $384.82 - $629.87
Market Cap: 235.83B
🟠 ERX (Y, F, Z, S) $63.27
▲ +0.49% (+0.31)
5D: ▲ +4.50% (+3.62)
1M: ▲ +14.40% (+7.96)
Vol: 82.2K
52W: $39.88 - $65.92
AUM: 210.42M
🟠 OILU (Y, F, Z, S) $26.94
▲ +0.48% (+0.13)
5D: ▲ +6.10% (+1.92)
1M: ▲ +17.59% (+4.03)
Vol: 53.5K
52W: $15.15 - $36.46
AUM: 34.62M
XEL (Y, F, Z, S) $75.71
▲ +0.47% (+0.35)
5D: ▲ +1.96% (+1.71)
1M: ▲ +4.32% (+3.14)
Vol: 992.1K
52W: $62.57 - $82.37
Market Cap: 44.79B
PAYX (Y, F, Z, S) $111.03
▲ +0.47% (+0.52)
5D: ▼ -2.41% (-1.66)
1M: ▼ -4.86% (-5.67)
Vol: 379.3K
52W: $107.80 - $158.49
Market Cap: 39.86B
ADSK (Y, F, Z, S) $263.45
▲ +0.46% (+1.19)
5D: ▼ -4.55% (-14.44)
1M: ▼ -10.07% (-29.52)
Vol: 239.9K
52W: $232.67 - $329.09
Market Cap: 56.12B
🟠 CVX (Y, F, Z, S) $166.87
▲ +0.42% (+0.71)
5D: ▲ +2.93% (+4.53)
1M: ▲ +11.60% (+17.35)
Vol: 2.0M
52W: $127.59 - $169.37
Market Cap: 336.20B
XLI (Y, F, Z, S) $166.48
▲ +0.42% (+0.70)
5D: ▲ +2.81% (+3.31)
1M: ▲ +8.81% (+13.47)
Vol: 2.9M
52W: $111.56 - $166.83
Market Cap: 22.75B
AIBU (Y, F, Z, S) $50.51
▲ +0.42% (+0.21)
5D: ▼ -1.75% (-1.31)
1M: ▲ +10.19% (+4.67)
Vol: 576
52W: $18.29 - $64.16
AUM: 33.28M
TNA (Y, F, Z, S) $56.92
▲ +0.39% (+0.22)
5D: ▲ +6.42% (+2.66)
1M: ▲ +22.81% (+10.57)
Vol: 2.9M
52W: $17.89 - $57.66
AUM: 1.68B
LLY (Y, F, Z, S) $1036.96
▲ +0.39% (+3.99)
5D: ▼ -2.50% (-44.04)
1M: ▼ -0.46% (-4.83)
Vol: 894.3K
52W: $621.50 - $1133.95
Market Cap: 929.59B
NXPI (Y, F, Z, S) $239.51
▲ +0.38% (+0.91)
5D: ▼ -0.68% (+1.18)
1M: ▲ +7.30% (+16.29)
Vol: 324.4K
52W: $146.07 - $250.74
Market Cap: 60.39B
TSM (Y, F, Z, S) $342.90
▲ +0.37% (+1.26)
5D: ▲ +5.96% (+11.14)
1M: ▲ +23.81% (+65.95)
Vol: 6.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
NFLX (Y, F, Z, S) $88.37
▲ +0.37% (+0.32)
5D: ▼ -1.21% (-1.04)
1M: ▼ -6.77% (-6.42)
Vol: 6.9M
52W: $82.11 - $134.12
Market Cap: 374.47B
GE (Y, F, Z, S) $321.08
▲ +0.36% (+1.14)
5D: ▼ -0.16% (-3.09)
1M: ▲ +10.02% (+29.23)
Vol: 889.7K
52W: $158.75 - $332.79
Market Cap: 340.49B
TECL (Y, F, Z, S) $120.75
▲ +0.32% (+0.39)
5D: ▼ -1.36% (-3.22)
1M: ▲ +12.89% (+13.79)
Vol: 223.5K
52W: $30.54 - $146.37
AUM: 3.99B
FICO (Y, F, Z, S) $1586.23
▲ +0.32% (+5.04)
5D: ▼ -4.76% (-45.08)
1M: ▼ -9.62% (-168.79)
Vol: 58.7K
52W: $1300.00 - $2217.60
Market Cap: 38.08B
FTEC (Y, F, Z, S) $227.10
▲ +0.32% (+0.72)
5D: ▼ -0.04% (-1.14)
1M: ▲ +4.31% (+9.38)
Vol: 44.0K
52W: $133.64 - $239.96
AUM: 16.67B
QTUM (Y, F, Z, S) $118.54
▲ +0.31% (+0.37)
5D: ▲ +1.72% (+0.77)
1M: ▲ +11.07% (+11.82)
Vol: 56.5K
52W: $62.13 - $119.52
AUM: 3.18B
EURL (Y, F, Z, S) $44.88
▲ +0.31% (+0.14)
5D: ▲ +0.72% (-0.37)
1M: ▲ +15.29% (+5.95)
Vol: 4.7K
52W: $17.84 - $45.39
AUM: 35.16M
VRSK (Y, F, Z, S) $222.73
▲ +0.31% (+0.68)
5D: ▼ -0.95% (-2.09)
1M: ▲ +1.62% (+3.56)
Vol: 187.0K
52W: $196.59 - $321.24
Market Cap: 31.12B
MNST (Y, F, Z, S) $78.14
▲ +0.30% (+0.23)
5D: ▲ +1.03% (+0.64)
1M: ▲ +5.11% (+3.80)
Vol: 866.3K
52W: $45.70 - $79.01
Market Cap: 76.34B
NRGU (Y, F, Z, S) $20.55
▲ +0.29% (+0.06)
5D: ▲ +3.73% (+1.25)
1M: ▲ +13.47% (+2.44)
Vol: 5.3K
52W: $10.28 - $26.12
AUM: 26.26M
DNUT (Y, F, Z, S) $3.70
▲ +0.27% (+0.01)
5D: ▼ -13.43% (-0.68)
1M: ▼ -16.93% (-0.76)
Vol: 350.7K
52W: $2.50 - $9.48
Market Cap: 634.67M
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
🟠 XLE (Y, F, Z, S) $47.72
▲ +0.23% (+0.11)
5D: ▲ +2.25% (+1.38)
1M: ▲ +7.47% (+3.32)
Vol: 7.7M
52W: $36.32 - $48.65
Market Cap: 8.90B
🟠 SHLD (Y, F, Z, S) $77.53
▲ +0.23% (+0.18)
5D: ▲ +3.17% (+1.18)
1M: ▲ +23.62% (+14.81)
Vol: 459.3K
52W: $38.29 - $77.83
AUM: 5.13B
IDXX (Y, F, Z, S) $713.71
▲ +0.22% (+1.59)
5D: ▲ +0.05% (-11.05)
1M: ▲ +2.60% (+18.11)
Vol: 61.1K
52W: $356.14 - $769.98
Market Cap: 57.10B
XLF (Y, F, Z, S) $54.49
▲ +0.22% (+0.12)
5D: ▼ -2.23% (-0.80)
1M: ▲ +0.09% (+0.05)
Vol: 9.5M
52W: $41.78 - $56.52
Market Cap: 48.14B
WFC (Y, F, Z, S) $89.14
▲ +0.21% (+0.18)
5D: ▼ -7.09% (-5.82)
1M: ▼ -3.72% (-3.44)
Vol: 4.0M
52W: $57.46 - $97.76
Market Cap: 279.83B
RTX (Y, F, Z, S) $200.23
▲ +0.20% (+0.40)
5D: ▲ +6.22% (+6.38)
1M: ▲ +13.00% (+23.03)
Vol: 1.0M
52W: $110.77 - $201.32
Market Cap: 268.46B
FANG (Y, F, Z, S) $151.09
▲ +0.18% (+0.26)
5D: ▲ +2.49% (+3.53)
1M: ▼ -1.94% (-2.99)
Vol: 187.1K
52W: $111.64 - $175.92
Market Cap: 43.74B
VGT (Y, F, Z, S) $760.55
▲ +0.16% (+1.20)
5D: ▼ -0.19% (-4.96)
1M: ▲ +4.13% (+30.13)
Vol: 106.8K
52W: $449.54 - $806.17
AUM: 130.70B
IWM (Y, F, Z, S) $265.90
▲ +0.15% (+0.39)
5D: ▲ +2.18% (+4.40)
1M: ▲ +7.55% (+18.66)
Vol: 7.6M
52W: $170.20 - $267.05
Market Cap: 74.72B
CSX (Y, F, Z, S) $36.35
▲ +0.14% (+0.05)
5D: ▲ +3.27% (+1.13)
1M: ▼ -0.41% (-0.15)
Vol: 2.1M
52W: $25.91 - $37.54
Market Cap: 67.77B
V (Y, F, Z, S) $328.20
▲ +0.14% (+0.45)
5D: ▼ -6.17% (-15.00)
1M: ▼ -4.71% (-16.21)
Vol: 1.8M
52W: $297.39 - $374.11
Market Cap: 633.22B
AZO (Y, F, Z, S) $3469.73
▲ +0.12% (+4.28)
5D: ▲ +1.42% (-53.27)
1M: ▲ +2.25% (+76.38)
Vol: 33.4K
52W: $3162.00 - $4388.11
Market Cap: 57.71B
ROKU (Y, F, Z, S) $105.10
▲ +0.12% (+0.12)
5D: ▼ -5.46% (-5.62)
1M: ▼ -2.41% (-2.60)
Vol: 278.6K
52W: $52.43 - $116.66
Market Cap: 15.53B
ELIL (Y, F, Z, S) $25.99
▲ +0.12% (+0.03)
5D: ▼ -5.70% (-2.40)
1M: ▼ -2.86% (-0.77)
Vol: 22.0K
52W: $10.20 - $31.32
AUM: 19.10M
FER (Y, F, Z, S) $67.42
▲ +0.11% (+0.08)
5D: ▲ +1.61% (+0.25)
1M: ▲ +1.88% (+1.25)
Vol: 225.9K
52W: $39.78 - $68.09
Market Cap: 48.22B
C (Y, F, Z, S) $117.59
▲ +0.11% (+0.13)
5D: ▼ -3.07% (-0.11)
1M: ▲ +5.50% (+6.13)
Vol: 3.7M
52W: $54.39 - $124.17
Market Cap: 210.40B
IYW (Y, F, Z, S) $200.10
▲ +0.10% (+0.20)
5D: ▼ -0.82% (-2.32)
1M: ▲ +3.68% (+7.10)
Vol: 71.0K
52W: $117.42 - $211.92
Market Cap: 4.13B
🟠 SHW (Y, F, Z, S) $356.48
▲ +0.10% (+0.35)
5D: ▲ +0.91% (-1.15)
1M: ▲ +8.70% (+28.53)
Vol: 239.1K
52W: $306.78 - $378.76
Market Cap: 88.88B
JEPQ (Y, F, Z, S) $58.94
▲ +0.09% (+0.06)
5D: ▼ -0.36% (-0.31)
1M: ▲ +4.17% (+2.36)
Vol: 1.0M
52W: $40.75 - $59.38
AUM: 32.49B
XLK (Y, F, Z, S) $145.59
▲ +0.09% (+0.13)
5D: ▼ -0.38% (-1.20)
1M: ▲ +4.61% (+6.41)
Vol: 3.7M
52W: $85.84 - $152.76
Market Cap: 39.61B
AMP (Y, F, Z, S) $508.55
▲ +0.09% (+0.45)
5D: ▲ +0.16% (-1.61)
1M: ▲ +4.32% (+21.05)
Vol: 63.4K
52W: $392.21 - $574.69
Market Cap: 47.94B
MA (Y, F, Z, S) $543.13
▲ +0.09% (+0.48)
5D: ▼ -5.63% (-23.15)
1M: ▼ -3.81% (-21.49)
Vol: 675.5K
52W: $462.92 - $600.08
Market Cap: 491.00B
BRK-B (Y, F, Z, S) $492.96
▲ +0.07% (+0.34)
5D: ▼ -1.23% (-5.71)
1M: ▼ -2.24% (-11.31)
Vol: 1.3M
52W: $454.60 - $542.07
Market Cap: 1.06T
QQQI (Y, F, Z, S) $54.40
▲ +0.01% (+0.01)
5D: ▼ -0.45% (-0.31)
1M: ▲ +3.49% (+1.83)
Vol: 890.9K
52W: $36.97 - $55.09
AUM: 7.42B
JNJ (Y, F, Z, S) $219.59
▲ +0.01% (+0.02)
5D: ▲ +7.44% (+9.87)
1M: ▲ +4.40% (+9.26)
Vol: 2.2M
52W: $137.89 - $220.11
Market Cap: 529.06B
VUG (Y, F, Z, S) $485.62
▲ +0.01% (+0.03)
5D: ▼ -1.10% (-6.91)
1M: ▲ +2.22% (+10.55)
Vol: 248.4K
52W: $315.12 - $504.86
Market Cap: 117.55B
BRKU (Y, F, Z, S) $23.78
▲ +0.00% (+0.00)
5D: ▼ -2.66% (-0.60)
1M: ▼ -5.35% (-1.35)
Vol: 15.5K
52W: $21.43 - $31.80
AUM: 64.62M
EA (Y, F, Z, S) $204.15
▲ +0.00% (+0.00)
5D: ▲ +0.02% (-0.10)
1M: ▲ +0.26% (+0.52)
Vol: 277.8K
52W: $114.66 - $204.89
Market Cap: 51.06B
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
VTI (Y, F, Z, S) $342.05
▼ -0.00% (-0.00)
5D: ▼ -0.10% (-0.98)
1M: ▲ +3.72% (+12.27)
Vol: 1.3M
52W: $234.39 - $343.67
Market Cap: 709.31B
TRFK (Y, F, Z, S) $65.28
▼ -0.02% (-0.01)
5D: ▲ +1.26% (+0.16)
1M: ▲ +5.97% (+3.68)
Vol: 99.9K
52W: $37.46 - $74.22
AUM: 383.79M
VOO (Y, F, Z, S) $636.43
▼ -0.03% (-0.19)
5D: ▼ -0.29% (-2.91)
1M: ▲ +3.38% (+20.82)
Vol: 1.9M
52W: $438.94 - $640.16
AUM: 1.47T
XHB (Y, F, Z, S) $115.40
▼ -0.04% (-0.04)
5D: ▲ +1.95% (+1.78)
1M: ▲ +9.46% (+9.98)
Vol: 1.7M
52W: $84.08 - $120.21
AUM: 1.61B
SPY (Y, F, Z, S) $691.97
▼ -0.04% (-0.27)
5D: ▼ -0.30% (-3.19)
1M: ▲ +3.37% (+22.54)
Vol: 15.7M
52W: $477.64 - $696.09
Market Cap: 635.07B
MDLZ (Y, F, Z, S) $57.28
▼ -0.04% (-0.02)
5D: ▲ +3.97% (+2.36)
1M: ▲ +7.40% (+3.95)
Vol: 1.5M
52W: $51.20 - $69.94
Market Cap: 74.11B
SCHG (Y, F, Z, S) $32.42
▼ -0.05% (-0.01)
5D: ▼ -1.32% (-0.49)
1M: ▲ +1.97% (+0.62)
Vol: 1.5M
52W: $21.31 - $33.71
AUM: 52.89B
SSO (Y, F, Z, S) $59.51
▼ -0.05% (-0.03)
5D: ▼ -0.65% (-0.57)
1M: ▲ +6.36% (+3.56)
Vol: 489.7K
52W: $30.24 - $60.24
AUM: 7.55B
IVV (Y, F, Z, S) $694.95
▼ -0.05% (-0.37)
5D: ▼ -0.31% (-3.28)
1M: ▲ +3.35% (+22.54)
Vol: 2.5M
52W: $479.35 - $699.17
Market Cap: 431.95B
MS (Y, F, Z, S) $191.12
▼ -0.06% (-0.11)
5D: ▲ +2.58% (+4.55)
1M: ▲ +9.34% (+16.32)
Vol: 2.1M
52W: $92.37 - $192.68
Market Cap: 305.09B
ALNY (Y, F, Z, S) $359.05
▼ -0.06% (-0.21)
5D: ▼ -9.85% (-11.86)
1M: ▼ -8.43% (-33.05)
Vol: 90.7K
52W: $205.87 - $495.55
Market Cap: 47.44B
QQQM (Y, F, Z, S) $255.85
▼ -0.06% (-0.15)
5D: ▼ -0.84% (-2.39)
1M: ▲ +3.64% (+8.97)
Vol: 532.8K
52W: $165.07 - $261.90
AUM: 70.06B
🟠 ROST (Y, F, Z, S) $193.68
▼ -0.06% (-0.11)
5D: ▲ +1.17% (+1.42)
1M: ▲ +5.98% (+10.93)
Vol: 285.2K
52W: $121.41 - $194.79
Market Cap: 62.99B
ONEQ (Y, F, Z, S) $92.49
▼ -0.06% (-0.06)
5D: ▼ -0.66% (-0.82)
1M: ▲ +3.61% (+3.22)
Vol: 31.3K
52W: $57.85 - $94.34
Market Cap: 610.40M
KLAC (Y, F, Z, S) $1543.90
▼ -0.07% (-1.06)
5D: ▲ +10.28% (+115.73)
1M: ▲ +31.73% (+371.88)
Vol: 316.1K
52W: $547.89 - $1581.34
Market Cap: 203.31B
QQQ (Y, F, Z, S) $621.31
▼ -0.08% (-0.47)
5D: ▼ -0.85% (-5.86)
1M: ▲ +3.61% (+21.67)
Vol: 9.1M
52W: $400.96 - $636.19
Market Cap: 244.24B
NCLH (Y, F, Z, S) $22.85
▼ -0.09% (-0.02)
5D: ▼ -6.85% (-1.49)
1M: ▲ +6.08% (+1.31)
Vol: 3.1M
52W: $14.21 - $29.29
Market Cap: 10.40B
🟠 HD (Y, F, Z, S) $378.69
▼ -0.12% (-0.47)
5D: ▲ +1.08% (+3.75)
1M: ▲ +6.15% (+21.94)
Vol: 821.5K
52W: $320.39 - $424.01
Market Cap: 377.04B
BAC (Y, F, Z, S) $52.51
▼ -0.15% (-0.08)
5D: ▼ -5.98% (-2.68)
1M: ▼ -3.74% (-2.04)
Vol: 9.1M
52W: $32.53 - $57.55
Market Cap: 383.45B
VZ (Y, F, Z, S) $39.30
▼ -0.15% (-0.06)
5D: ▼ -1.18% (-0.54)
1M: ▼ -2.20% (-0.88)
Vol: 7.5M
52W: $10.42 - $44.33
Market Cap: 165.71B
QLD (Y, F, Z, S) $71.83
▼ -0.15% (-0.11)
5D: ▼ -1.79% (-1.44)
1M: ▲ +6.80% (+4.57)
Vol: 1.5M
52W: $32.30 - $76.64
AUM: 10.71B
QQQE (Y, F, Z, S) $104.31
▼ -0.16% (-0.17)
5D: ▼ -0.84% (-0.77)
1M: ▲ +2.90% (+2.94)
Vol: 35.1K
52W: $74.72 - $105.41
AUM: 1.22B
DIA (Y, F, Z, S) $493.63
▼ -0.17% (-0.85)
5D: ▼ -0.28% (-2.27)
1M: ▲ +3.11% (+14.87)
Vol: 1.8M
52W: $362.05 - $496.34
Market Cap: 40.10B
TRI (Y, F, Z, S) $124.62
▼ -0.18% (-0.22)
5D: ▼ -3.57% (-4.29)
1M: ▼ -5.65% (-7.46)
Vol: 118.7K
52W: $124.15 - $216.72
Market Cap: 56.33B
PM (Y, F, Z, S) $172.25
▼ -0.18% (-0.31)
5D: ▲ +5.93% (+7.09)
1M: ▲ +9.59% (+15.07)
Vol: 1.0M
52W: $114.27 - $181.91
Market Cap: 268.13B
CAT (Y, F, Z, S) $646.00
▼ -0.18% (-1.18)
5D: ▲ +4.60% (+16.23)
1M: ▲ +14.97% (+84.11)
Vol: 554.0K
52W: $264.29 - $655.68
Market Cap: 302.64B
PEP (Y, F, Z, S) $146.30
▼ -0.18% (-0.27)
5D: ▲ +4.57% (+4.94)
1M: ▼ -2.52% (-3.78)
Vol: 1.3M
52W: $123.93 - $155.29
Market Cap: 200.30B
ORLY (Y, F, Z, S) $93.47
▼ -0.18% (-0.17)
5D: ▼ -0.35% (-2.13)
1M: ▲ +0.67% (+0.62)
Vol: 921.5K
52W: $79.70 - $108.72
Market Cap: 79.08B
UPRO (Y, F, Z, S) $120.30
▼ -0.20% (-0.24)
5D: ▼ -1.11% (-1.93)
1M: ▲ +9.29% (+10.22)
Vol: 733.6K
52W: $45.54 - $122.71
AUM: 4.70B
FNGG (Y, F, Z, S) $198.32
▼ -0.21% (-0.43)
5D: ▼ -3.52% (-7.78)
1M: ▼ -0.46% (-0.91)
Vol: 1.6K
52W: $87.30 - $248.19
AUM: 119.42M
SPXL (Y, F, Z, S) $229.25
▼ -0.22% (-0.51)
5D: ▼ -1.11% (-3.71)
1M: ▲ +9.39% (+19.68)
Vol: 478.7K
52W: $86.59 - $233.84
AUM: 5.82B
AMZN (Y, F, Z, S) $237.65
▼ -0.22% (-0.53)
5D: ▼ -3.93% (-8.82)
1M: ▲ +7.40% (+16.38)
Vol: 8.6M
52W: $161.38 - $258.60
Market Cap: 2.54T
AEP (Y, F, Z, S) $119.13
▼ -0.23% (-0.27)
5D: ▲ +1.90% (+2.56)
1M: ▲ +3.85% (+4.42)
Vol: 472.8K
52W: $91.51 - $124.80
Market Cap: 63.77B
PYPL (Y, F, Z, S) $56.61
▼ -0.23% (-0.13)
5D: ▼ -1.82% (-0.68)
1M: ▼ -5.94% (-3.57)
Vol: 2.4M
52W: $55.72 - $93.03
Market Cap: 54.08B
DDM (Y, F, Z, S) $59.90
▼ -0.23% (-0.14)
5D: ▼ -0.51% (-0.51)
1M: ▲ +5.99% (+3.39)
Vol: 96.9K
52W: $34.27 - $60.53
AUM: 517.14M
QCOM (Y, F, Z, S) $161.01
▼ -0.24% (-0.38)
5D: ▼ -9.43% (-8.26)
1M: ▼ -6.57% (-11.33)
Vol: 2.0M
52W: $118.79 - $204.90
Market Cap: 173.73B
KO (Y, F, Z, S) $70.31
▼ -0.24% (-0.17)
5D: ▼ -0.28% (-0.19)
1M: ▼ -0.51% (-0.36)
Vol: 4.9M
52W: $59.56 - $72.91
Market Cap: 302.57B
TREE (Y, F, Z, S) $67.00
▼ -0.25% (-0.17)
5D: ▲ +6.50% (+8.18)
1M: ▲ +32.18% (+16.31)
Vol: 32.1K
52W: $33.50 - $77.35
Market Cap: 915.94M
PG (Y, F, Z, S) $144.25
▼ -0.26% (-0.38)
5D: ▲ +1.68% (+0.79)
1M: ▼ -2.41% (-3.56)
Vol: 2.1M
52W: $137.62 - $176.43
Market Cap: 337.62B
BKNG (Y, F, Z, S) $5178.67
▼ -0.28% (-14.40)
5D: ▼ -5.71% (-212.85)
1M: ▼ -3.04% (-162.31)
Vol: 36.2K
52W: $4074.35 - $5818.24
Market Cap: 167.84B
🟠 MELI (Y, F, Z, S) $2093.00
▼ -0.28% (-5.85)
5D: ▼ -3.92% (-56.90)
1M: ▲ +9.22% (+176.72)
Vol: 62.2K
52W: $1723.90 - $2645.22
Market Cap: 106.11B
ADP (Y, F, Z, S) $259.45
▼ -0.29% (-0.75)
5D: ▼ -2.47% (-3.35)
1M: ▼ -2.27% (-6.02)
Vol: 360.9K
52W: $245.59 - $324.50
Market Cap: 105.10B
XLC (Y, F, Z, S) $115.86
▼ -0.30% (-0.35)
5D: ▼ -1.73% (-1.69)
1M: ▲ +0.37% (+0.43)
Vol: 993.8K
52W: $83.26 - $118.87
AUM: 27.15B
TMF (Y, F, Z, S) $38.49
▼ -0.31% (-0.12)
5D: ▲ +0.92% (+0.70)
1M: ▲ +1.67% (+0.63)
Vol: 1.2M
52W: $32.46 - $47.44
AUM: 3.89B
AZN (Y, F, Z, S) $93.69
▼ -0.32% (-0.30)
5D: ▼ -1.01% (+0.06)
1M: ▲ +4.26% (+3.83)
Vol: 1.3M
52W: $60.82 - $96.51
Market Cap: 290.49B
🟠 SCHD (Y, F, Z, S) $28.93
▼ -0.33% (-0.10)
5D: ▲ +1.35% (+0.43)
1M: ▲ +4.84% (+1.33)
Vol: 3.7M
52W: $23.18 - $29.11
AUM: 71.64B
GME (Y, F, Z, S) $21.29
▼ -0.33% (-0.07)
5D: ▲ +0.28% (+0.31)
1M: ▼ -7.56% (-1.74)
Vol: 580.9K
52W: $19.93 - $35.81
Market Cap: 9.54B
TQQQ (Y, F, Z, S) $54.19
▼ -0.36% (-0.19)
5D: ▼ -2.82% (-1.70)
1M: ▲ +9.86% (+4.86)
Vol: 15.5M
52W: $17.41 - $60.59
AUM: 29.49B
NBIS (Y, F, Z, S) $103.50
▼ -0.37% (-0.38)
5D: ▲ +5.69% (-3.83)
1M: ▲ +37.18% (+28.06)
Vol: 4.4M
52W: $18.31 - $141.10
Market Cap: 26.08B
DJT (Y, F, Z, S) $13.61
▼ -0.37% (-0.05)
5D: ▼ -5.55% (-0.31)
1M: ▲ +29.99% (+3.14)
Vol: 788.3K
52W: $10.18 - $43.46
Market Cap: 3.81B
TSLA (Y, F, Z, S) $436.96
▼ -0.37% (-1.61)
5D: ▼ -1.81% (-12.00)
1M: ▼ -6.48% (-30.30)
Vol: 18.3M
52W: $214.25 - $498.83
Market Cap: 1.45T
MCK (Y, F, Z, S) $840.68
▼ -0.41% (-3.45)
5D: ▲ +3.02% (+15.06)
1M: ▲ +4.24% (+34.16)
Vol: 102.1K
52W: $568.11 - $894.75
Market Cap: 104.57B
🟠 AMZU (Y, F, Z, S) $36.79
▼ -0.42% (-0.16)
5D: ▼ -7.76% (-2.82)
1M: ▲ +13.97% (+4.51)
Vol: 275.7K
52W: $20.14 - $47.61
AUM: 360.09M
WMT (Y, F, Z, S) $118.68
▼ -0.44% (-0.52)
5D: ▲ +3.62% (+0.71)
1M: ▲ +2.61% (+3.02)
Vol: 6.1M
52W: $79.27 - $121.24
Market Cap: 946.22B
SKYY (Y, F, Z, S) $124.79
▼ -0.44% (-0.55)
5D: ▼ -3.23% (-5.58)
1M: ▼ -2.63% (-3.37)
Vol: 17.0K
52W: $85.38 - $143.74
AUM: 2.99B
🟠 COST (Y, F, Z, S) $952.49
▼ -0.45% (-4.26)
5D: ▲ +2.99% (+9.41)
1M: ▲ +10.41% (+89.84)
Vol: 433.8K
52W: $844.06 - $1073.82
Market Cap: 422.87B
AMGN (Y, F, Z, S) $328.51
▼ -0.46% (-1.52)
5D: ▲ +0.74% (+2.96)
1M: ▲ +0.77% (+2.49)
Vol: 447.7K
52W: $255.23 - $346.38
Market Cap: 176.89B
KSS (Y, F, Z, S) $19.17
▼ -0.47% (-0.09)
5D: ▼ -6.67% (-0.57)
1M: ▼ -14.57% (-3.27)
Vol: 485.7K
52W: $5.88 - $25.09
Market Cap: 2.15B
SHOP (Y, F, Z, S) $157.21
▼ -0.50% (-0.79)
5D: ▼ -4.42% (-10.72)
1M: ▼ -2.80% (-4.52)
Vol: 1.2M
52W: $69.84 - $182.19
Market Cap: 204.66B
ENPH (Y, F, Z, S) $35.18
▼ -0.51% (-0.18)
5D: ▼ -0.11% (-1.50)
1M: ▲ +11.29% (+3.57)
Vol: 414.2K
52W: $25.78 - $70.78
Market Cap: 4.60B
LIN (Y, F, Z, S) $437.74
▼ -0.52% (-2.30)
5D: ▼ -1.43% (-5.89)
1M: ▲ +3.65% (+15.40)
Vol: 468.8K
52W: $387.78 - $483.05
Market Cap: 205.26B
SPYU (Y, F, Z, S) $57.31
▼ -0.53% (-0.31)
5D: ▼ -1.91% (-1.42)
1M: ▲ +11.03% (+5.69)
Vol: 172.5K
52W: $18.15 - $60.42
AUM: 438.80M
ROP (Y, F, Z, S) $412.04
▼ -0.53% (-2.21)
5D: ▼ -5.24% (-20.35)
1M: ▼ -8.70% (-39.28)
Vol: 229.1K
52W: $407.30 - $591.26
Market Cap: 44.35B
BA (Y, F, Z, S) $246.40
▼ -0.54% (-1.34)
5D: ▲ +5.06% (+6.60)
1M: ▲ +19.42% (+40.07)
Vol: 1.4M
52W: $128.88 - $248.75
Market Cap: 192.95B
DAL (Y, F, Z, S) $70.94
▼ -0.56% (-0.40)
5D: ▼ -1.89% (-0.09)
1M: ▲ +1.75% (+1.22)
Vol: 1.2M
52W: $34.41 - $73.16
Market Cap: 46.32B
TPL (Y, F, Z, S) $329.09
▼ -0.56% (-1.85)
5D: ▲ +5.52% (+19.01)
1M: ▲ +11.81% (+34.75)
Vol: 55.0K
52W: $269.23 - $485.16
Market Cap: 22.69B
DIS (Y, F, Z, S) $112.76
▼ -0.57% (-0.65)
5D: ▼ -2.69% (-0.06)
1M: ▲ +1.93% (+2.13)
Vol: 2.2M
52W: $79.22 - $123.85
Market Cap: 202.74B
PFE (Y, F, Z, S) $25.74
▼ -0.59% (-0.15)
5D: ▲ +1.01% (+0.47)
1M: ▲ +2.79% (+0.70)
Vol: 8.3M
52W: $19.83 - $27.21
Market Cap: 146.32B
RCL (Y, F, Z, S) $276.47
▼ -0.59% (-1.64)
5D: ▼ -11.25% (-24.66)
1M: ▼ -2.62% (-7.44)
Vol: 383.9K
52W: $162.49 - $364.14
Market Cap: 75.40B
CTSH (Y, F, Z, S) $84.31
▼ -0.60% (-0.51)
5D: ▼ -1.11% (-0.92)
1M: ▲ +0.81% (+0.68)
Vol: 602.1K
52W: $64.70 - $89.37
Market Cap: 41.19B
EEM (Y, F, Z, S) $57.74
▼ -0.60% (-0.35)
5D: ▲ +1.05% (-0.20)
1M: ▲ +9.77% (+5.14)
Vol: 6.7M
52W: $37.29 - $58.38
Market Cap: 43.44B
AAPL (Y, F, Z, S) $256.60
▼ -0.62% (-1.61)
5D: ▼ -1.07% (-3.65)
1M: ▼ -5.61% (-15.24)
Vol: 11.0M
52W: $168.63 - $288.62
Market Cap: 3.79T
CTAS (Y, F, Z, S) $194.36
▼ -0.62% (-1.22)
5D: ▲ +0.64% (+1.33)
1M: ▲ +3.73% (+6.99)
Vol: 275.7K
52W: $179.96 - $228.23
Market Cap: 78.32B
CSCO (Y, F, Z, S) $74.77
▼ -0.64% (-0.48)
5D: ▲ +1.20% (+0.76)
1M: ▼ -1.09% (-0.83)
Vol: 3.3M
52W: $51.21 - $80.39
Market Cap: 295.42B
MIDU (Y, F, Z, S) $60.43
▼ -0.65% (-0.39)
5D: ▲ +4.22% (+2.15)
1M: ▲ +18.46% (+9.42)
Vol: 11.5K
52W: $25.11 - $61.43
AUM: 71.07M
CPRT (Y, F, Z, S) $40.98
▼ -0.65% (-0.27)
5D: ▲ +2.89% (+1.06)
1M: ▲ +4.78% (+1.87)
Vol: 1.9M
52W: $37.41 - $63.85
Market Cap: 39.67B
TRV (Y, F, Z, S) $269.54
▼ -0.66% (-1.80)
5D: ▼ -4.40% (-10.95)
1M: ▼ -7.46% (-21.73)
Vol: 211.3K
52W: $227.66 - $295.68
Market Cap: 60.68B
TTWO (Y, F, Z, S) $242.71
▼ -0.67% (-1.62)
5D: ▼ -3.19% (-6.21)
1M: ▲ +0.90% (+2.16)
Vol: 147.0K
52W: $179.61 - $264.79
Market Cap: 44.85B
FAST (Y, F, Z, S) $43.24
▼ -0.67% (-0.29)
5D: ▲ +3.00% (+1.54)
1M: ▲ +3.27% (+1.37)
Vol: 1.9M
52W: $34.77 - $50.37
Market Cap: 49.64B
🟠 UBER (Y, F, Z, S) $83.81
▼ -0.68% (-0.57)
5D: ▼ -1.91% (-0.86)
1M: ▲ +5.90% (+4.67)
Vol: 3.3M
52W: $60.63 - $101.99
Market Cap: 174.78B
MCD (Y, F, Z, S) $306.51
▼ -0.68% (-2.11)
5D: ▼ -0.26% (-0.24)
1M: ▼ -3.82% (-12.18)
Vol: 558.4K
52W: $270.23 - $321.79
Market Cap: 218.73B
TTD (Y, F, Z, S) $35.98
▼ -0.69% (-0.25)
5D: ▼ -3.51% (-0.92)
1M: ▼ -3.20% (-1.19)
Vol: 1.4M
52W: $35.65 - $126.20
Market Cap: 17.59B
HIBL (Y, F, Z, S) $75.90
▼ -0.69% (-0.53)
5D: ▲ +0.17% (+0.27)
1M: ▲ +20.21% (+12.76)
Vol: 6.7K
52W: $13.62 - $78.24
AUM: 63.24M
TSLL (Y, F, Z, S) $17.85
▼ -0.70% (-0.12)
5D: ▼ -3.85% (-1.03)
1M: ▼ -14.19% (-2.95)
Vol: 13.3M
52W: $6.01 - $30.05
AUM: 6.00B
SBUX (Y, F, Z, S) $92.63
▼ -0.70% (-0.65)
5D: ▲ +4.22% (+2.67)
1M: ▲ +8.71% (+7.42)
Vol: 1.2M
52W: $73.95 - $115.04
Market Cap: 105.33B
BB (Y, F, Z, S) $3.89
▼ -0.70% (-0.03)
5D: ▲ +1.37% (-0.11)
1M: ▼ -8.63% (-0.37)
Vol: 645.7K
52W: $2.80 - $6.24
Market Cap: 2.30B
🟠 INTC (Y, F, Z, S) $47.98
▼ -0.70% (-0.34)
5D: ▲ +5.33% (+3.92)
1M: ▲ +33.09% (+11.93)
Vol: 32.0M
52W: $17.67 - $50.39
Market Cap: 228.86B
CCEP (Y, F, Z, S) $88.61
▼ -0.71% (-0.63)
5D: ▼ -0.15% (+0.72)
1M: ▼ -3.86% (-3.56)
Vol: 180.9K
52W: $72.92 - $99.10
Market Cap: 40.43B
T (Y, F, Z, S) $23.56
▼ -0.72% (-0.17)
5D: ▼ -0.64% (-0.18)
1M: ▼ -2.15% (-0.52)
Vol: 9.7M
52W: $20.92 - $29.13
Market Cap: 168.46B
REGN (Y, F, Z, S) $736.54
▼ -0.73% (-5.38)
5D: ▼ -7.53% (-31.46)
1M: ▼ -1.77% (-13.25)
Vol: 168.0K
52W: $475.17 - $821.11
Market Cap: 78.06B
ABBV (Y, F, Z, S) $215.15
▼ -0.74% (-1.60)
5D: ▼ -2.24% (-4.89)
1M: ▼ -4.08% (-9.16)
Vol: 1.4M
52W: $160.33 - $243.06
Market Cap: 380.25B
🟠 PCAR (Y, F, Z, S) $121.01
▼ -0.75% (-0.91)
5D: ▲ +1.86% (+2.55)
1M: ▲ +9.78% (+10.78)
Vol: 593.7K
52W: $82.75 - $122.65
Market Cap: 63.55B
🟠 MMM (Y, F, Z, S) $169.81
▼ -0.75% (-1.29)
5D: ▲ +2.77% (+1.87)
1M: ▲ +4.71% (+7.64)
Vol: 1.1M
52W: $120.31 - $174.69
Market Cap: 90.45B
UAL (Y, F, Z, S) $115.12
▼ -0.78% (-0.90)
5D: ▼ -1.88% (-0.17)
1M: ▲ +4.40% (+4.85)
Vol: 465.1K
52W: $52.00 - $119.21
Market Cap: 37.27B
CAVA (Y, F, Z, S) $71.43
▼ -0.80% (-0.57)
5D: ▲ +0.80% (+0.73)
1M: ▲ +34.46% (+18.31)
Vol: 424.1K
52W: $43.41 - $144.49
Market Cap: 8.28B
MRK (Y, F, Z, S) $110.05
▼ -0.83% (-0.92)
5D: ▼ -0.43% (+0.86)
1M: ▲ +10.96% (+10.87)
Vol: 2.7M
52W: $71.26 - $112.90
Market Cap: 274.88B
🟠 DOW (Y, F, Z, S) $27.70
▼ -0.84% (-0.24)
5D: ▲ +5.22% (+1.20)
1M: ▲ +20.09% (+4.64)
Vol: 4.4M
52W: $19.82 - $39.24
Market Cap: 19.69B
NAIL (Y, F, Z, S) $70.40
▼ -0.85% (-0.60)
5D: ▲ +5.77% (+2.07)
1M: ▲ +26.20% (+14.62)
Vol: 406.0K
52W: $39.62 - $103.95
AUM: 541.06M
UCYB (Y, F, Z, S) $52.94
▼ -0.86% (-0.46)
5D: ▼ -2.29% (-1.76)
1M: ▲ +0.51% (+0.27)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
ABNB (Y, F, Z, S) $131.44
▼ -0.87% (-1.16)
5D: ▼ -5.62% (-7.07)
1M: ▼ -1.75% (-2.34)
Vol: 585.8K
52W: $99.88 - $163.93
Market Cap: 80.47B
GOOG (Y, F, Z, S) $330.24
▼ -0.88% (-2.92)
5D: ▲ +0.33% (-2.49)
1M: ▲ +10.80% (+32.18)
Vol: 4.5M
52W: $142.27 - $341.20
Market Cap: 3.99T
ORCL (Y, F, Z, S) $188.16
▼ -0.89% (-1.69)
5D: ▼ -5.22% (-16.52)
1M: ▲ +5.71% (+10.17)
Vol: 6.0M
52W: $117.67 - $344.21
Market Cap: 540.61B
MAR (Y, F, Z, S) $322.88
▼ -0.89% (-2.92)
5D: ▼ -1.62% (-0.48)
1M: ▲ +4.13% (+12.80)
Vol: 255.9K
52W: $203.87 - $331.09
Market Cap: 87.61B
CHTR (Y, F, Z, S) $192.85
▼ -0.90% (-1.76)
5D: ▼ -8.42% (-13.82)
1M: ▼ -8.02% (-16.81)
Vol: 164.3K
52W: $192.50 - $437.06
Market Cap: 26.34B
ISRG (Y, F, Z, S) $536.44
▼ -0.91% (-4.90)
5D: ▼ -8.49% (-36.31)
1M: ▼ -3.67% (-20.42)
Vol: 308.7K
52W: $425.00 - $616.00
Market Cap: 192.30B
BIIB (Y, F, Z, S) $167.02
▼ -0.92% (-1.55)
5D: ▼ -10.98% (-18.61)
1M: ▼ -2.95% (-5.08)
Vol: 265.6K
52W: $110.04 - $190.20
Market Cap: 24.50B
🟠 ODFL (Y, F, Z, S) $176.56
▼ -0.93% (-1.65)
5D: ▲ +1.98% (+2.99)
1M: ▲ +13.38% (+20.83)
Vol: 262.7K
52W: $125.76 - $208.11
Market Cap: 37.11B
GOOGL (Y, F, Z, S) $329.69
▼ -0.93% (-3.09)
5D: ▲ +0.34% (-2.17)
1M: ▲ +11.11% (+32.97)
Vol: 7.0M
52W: $140.14 - $340.49
Market Cap: 3.99T
AEO (Y, F, Z, S) $25.57
▼ -0.93% (-0.24)
5D: ▼ -4.66% (-0.30)
1M: ▼ -4.59% (-1.23)
Vol: 549.1K
52W: $9.04 - $28.33
Market Cap: 4.33B
BKR (Y, F, Z, S) $51.51
▼ -0.93% (-0.49)
5D: ▲ +3.09% (+3.56)
1M: ▲ +13.74% (+6.22)
Vol: 1.1M
52W: $33.06 - $52.33
Market Cap: 50.83B
XLB (Y, F, Z, S) $48.47
▼ -0.99% (-0.49)
5D: ▲ +0.45% (-0.05)
1M: ▲ +7.82% (+3.52)
Vol: 3.3M
52W: $36.02 - $49.14
Market Cap: 3.49B
LB (Y, F, Z, S) $59.17
▼ -1.00% (-0.59)
5D: ▲ +17.20% (+7.19)
1M: ▲ +11.44% (+6.08)
Vol: 39.9K
52W: $43.75 - $87.17
Market Cap: 4.71B
NKE (Y, F, Z, S) $63.94
▼ -1.01% (-0.65)
5D: ▼ -3.01% (-1.70)
1M: ▼ -2.67% (-1.76)
Vol: 2.9M
52W: $51.34 - $80.55
Market Cap: 94.65B
ABT (Y, F, Z, S) $122.26
▼ -1.03% (-1.27)
5D: ▼ -2.41% (-1.75)
1M: ▼ -3.02% (-3.81)
Vol: 2.2M
52W: $108.98 - $138.63
Market Cap: 212.79B
NTSK (Y, F, Z, S) $15.24
▼ -1.04% (-0.16)
5D: ▼ -8.36% (-1.32)
1M: ▼ -17.62% (-3.26)
Vol: 258.7K
52W: $15.07 - $27.99
Market Cap: 5.99B
FNGU (Y, F, Z, S) $23.59
▼ -1.05% (-0.25)
5D: ▼ -6.02% (-1.62)
1M: ▼ -2.32% (-0.56)
Vol: 1.1M
52W: $7.95 - $34.14
Market Cap: N/A
🟠 GS (Y, F, Z, S) $965.30
▼ -1.08% (-10.56)
5D: ▲ +2.80% (+15.75)
1M: ▲ +10.66% (+92.97)
Vol: 778.8K
52W: $432.73 - $984.70
Market Cap: 292.22B
CDNS (Y, F, Z, S) $317.09
▼ -1.09% (-3.51)
5D: ▼ -3.12% (-8.42)
1M: ▲ +1.30% (+4.07)
Vol: 238.6K
52W: $221.56 - $376.45
Market Cap: 86.40B
PANW (Y, F, Z, S) $185.67
▼ -1.10% (-2.06)
5D: ▼ -1.77% (-3.21)
1M: ▲ +1.22% (+2.23)
Vol: 813.6K
52W: $144.15 - $223.61
Market Cap: 129.41B
CVNA (Y, F, Z, S) $455.79
▼ -1.10% (-5.09)
5D: ▼ -1.58% (-8.73)
1M: ▲ +2.14% (+9.56)
Vol: 488.5K
52W: $148.25 - $485.33
Market Cap: 98.82B
CURE (Y, F, Z, S) $114.30
▼ -1.13% (-1.31)
5D: ▼ -1.85% (-2.35)
1M: ▲ +5.34% (+5.79)
Vol: 9.7K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 WDC (Y, F, Z, S) $219.57
▼ -1.14% (-2.53)
5D: ▲ +9.53% (+7.43)
1M: ▲ +32.06% (+53.31)
Vol: 2.1M
52W: $28.72 - $230.48
Market Cap: 75.27B
FTNT (Y, F, Z, S) $75.43
▼ -1.17% (-0.89)
5D: ▼ -4.78% (-3.23)
1M: ▼ -4.98% (-3.95)
Vol: 792.0K
52W: $70.12 - $114.82
Market Cap: 57.80B
IGV (Y, F, Z, S) $98.58
▼ -1.20% (-1.20)
5D: ▼ -6.11% (-6.77)
1M: ▼ -5.85% (-6.12)
Vol: 1.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
GEHC (Y, F, Z, S) $81.50
▼ -1.22% (-1.01)
5D: ▼ -6.62% (-5.40)
1M: ▼ -1.02% (-0.84)
Vol: 643.7K
52W: $57.54 - $94.63
Market Cap: 37.21B
UNH (Y, F, Z, S) $334.74
▼ -1.24% (-4.22)
5D: ▼ -2.69% (-5.77)
1M: ▲ +0.94% (+3.11)
Vol: 2.0M
52W: $231.57 - $594.32
Market Cap: 303.22B
BOEU (Y, F, Z, S) $48.79
▼ -1.25% (-0.62)
5D: ▲ +10.06% (+2.47)
1M: ▲ +40.38% (+14.03)
Vol: 7.4K
52W: $26.15 - $51.82
AUM: 28.72M
WEBL (Y, F, Z, S) $25.30
▼ -1.29% (-0.33)
5D: ▼ -6.71% (-1.87)
1M: ▼ -3.07% (-0.80)
Vol: 14.1K
52W: $11.65 - $35.24
AUM: 116.19M
PILL (Y, F, Z, S) $11.95
▼ -1.32% (-0.16)
5D: ▲ +0.34% (+0.02)
1M: ▲ +1.19% (+0.14)
Vol: 29.6K
52W: $3.59 - $13.33
AUM: 17.78M
KDP (Y, F, Z, S) $27.51
▼ -1.40% (-0.39)
5D: ▼ -1.01% (-0.19)
1M: ▼ -1.11% (-0.31)
Vol: 1.6M
52W: $24.82 - $35.33
Market Cap: 37.38B
ACN (Y, F, Z, S) $283.72
▼ -1.41% (-4.05)
5D: ▲ +1.09% (+2.76)
1M: ▲ +3.65% (+9.98)
Vol: 933.0K
52W: $229.40 - $394.41
Market Cap: 175.95B
CCL (Y, F, Z, S) $29.01
▼ -1.46% (-0.43)
5D: ▼ -9.71% (-2.60)
1M: ▲ +3.50% (+0.98)
Vol: 4.2M
52W: $15.07 - $32.89
Market Cap: 38.08B
GPRO (Y, F, Z, S) $1.38
▼ -1.47% (-0.02)
5D: ▼ -5.52% (-0.08)
1M: ▼ -9.25% (-0.14)
Vol: 305.6K
52W: $0.40 - $3.05
Market Cap: 220.33M
PDD (Y, F, Z, S) $105.86
▼ -1.49% (-1.60)
5D: ▼ -12.19% (-12.87)
1M: ▲ +0.82% (+0.86)
Vol: 2.8M
52W: $87.11 - $139.41
Market Cap: 150.28B
TMUS (Y, F, Z, S) $187.77
▼ -1.52% (-2.89)
5D: ▼ -6.38% (-9.74)
1M: ▼ -5.82% (-11.61)
Vol: 730.5K
52W: $187.41 - $273.15
Market Cap: 211.32B
CMCSA (Y, F, Z, S) $27.90
▼ -1.58% (-0.45)
5D: ▼ -0.50% (-0.82)
1M: ▼ -0.66% (-0.19)
Vol: 3.9M
52W: $23.85 - $34.56
Market Cap: 109.96B
INDL (Y, F, Z, S) $54.08
▼ -1.60% (-0.88)
5D: ▼ -1.55% (-1.40)
1M: ▼ -1.39% (-0.76)
Vol: 5.7K
52W: $47.34 - $63.46
AUM: 62.56M
NOW (Y, F, Z, S) $129.00
▼ -1.65% (-2.17)
5D: ▼ -9.03% (-13.64)
1M: ▼ -17.56% (-27.48)
Vol: 4.8M
52W: $127.45 - $239.62
Market Cap: 136.11B
RIVN (Y, F, Z, S) $16.76
▼ -1.73% (-0.30)
5D: ▼ -12.77% (-2.39)
1M: ▼ -4.91% (-0.86)
Vol: 5.8M
52W: $10.36 - $22.69
Market Cap: 20.56B
ORCX (Y, F, Z, S) $15.93
▼ -1.79% (-0.29)
5D: ▼ -10.81% (-3.01)
1M: ▲ +9.18% (+1.34)
Vol: 733.6K
52W: $9.05 - $60.53
AUM: 293.45M
HOOD (Y, F, Z, S) $108.36
▼ -1.80% (-1.99)
5D: ▼ -5.99% (-9.16)
1M: ▼ -6.42% (-7.44)
Vol: 7.5M
52W: $29.66 - $153.86
Market Cap: 97.44B
DDOG (Y, F, Z, S) $118.64
▼ -1.83% (-2.22)
5D: ▼ -5.45% (-7.93)
1M: ▼ -13.21% (-18.07)
Vol: 691.5K
52W: $81.63 - $201.69
Market Cap: 41.61B
SEDG (Y, F, Z, S) $33.21
▼ -1.86% (-0.63)
5D: ▲ +0.97% (-2.10)
1M: ▲ +14.83% (+4.29)
Vol: 369.7K
52W: $11.00 - $48.60
Market Cap: 1.99B
CRM (Y, F, Z, S) $229.15
▼ -1.87% (-4.38)
5D: ▼ -11.84% (-30.24)
1M: ▼ -11.09% (-28.57)
Vol: 4.4M
52W: $221.60 - $364.71
Market Cap: 218.16B
GGLL (Y, F, Z, S) $107.05
▼ -1.89% (-2.06)
5D: ▲ +0.56% (-1.46)
1M: ▲ +22.44% (+19.62)
Vol: 365.1K
52W: $22.56 - $114.17
AUM: 1.06B
SHPU (Y, F, Z, S) $27.12
▼ -1.89% (-0.52)
5D: ▼ -10.02% (-4.34)
1M: ▼ -8.58% (-2.55)
Vol: 2.7K
52W: $21.18 - $38.72
Market Cap: N/A
ADBE (Y, F, Z, S) $297.86
▼ -2.05% (-6.23)
5D: ▼ -10.81% (-29.79)
1M: ▼ -16.01% (-56.80)
Vol: 1.5M
52W: $296.56 - $465.70
Market Cap: 126.35B
CRWD (Y, F, Z, S) $445.68
▼ -2.05% (-9.32)
5D: ▼ -5.30% (-21.31)
1M: ▼ -5.18% (-24.34)
Vol: 587.5K
52W: $298.00 - $566.90
Market Cap: 112.36B
PLTR (Y, F, Z, S) $173.44
▼ -2.05% (-3.63)
5D: ▼ -2.28% (-5.97)
1M: ▼ -2.17% (-3.85)
Vol: 12.6M
52W: $66.12 - $207.52
Market Cap: 413.34B
EDC (Y, F, Z, S) $63.45
▼ -2.14% (-1.39)
5D: ▲ +2.77% (-0.86)
1M: ▲ +30.29% (+14.75)
Vol: 44.5K
52W: $19.88 - $65.65
AUM: 121.63M
ORCU (Y, F, Z, S) $17.04
▼ -2.24% (-0.39)
5D: ▼ -10.88% (-3.26)
1M: ▲ +9.06% (+1.42)
Vol: 62.2K
52W: $15.42 - $27.57
Market Cap: N/A
DASH (Y, F, Z, S) $205.26
▼ -2.31% (-4.85)
5D: ▼ -4.78% (-9.61)
1M: ▼ -7.25% (-16.04)
Vol: 767.6K
52W: $155.40 - $285.50
Market Cap: 88.47B
KHC (Y, F, Z, S) $23.67
▼ -2.35% (-0.57)
5D: ▲ +1.07% (+0.28)
1M: ▼ -4.36% (-1.08)
Vol: 2.0M
52W: $22.91 - $31.87
Market Cap: 28.02B
WDAY (Y, F, Z, S) $187.91
▼ -2.50% (-4.81)
5D: ▼ -9.31% (-20.00)
1M: ▼ -13.00% (-28.09)
Vol: 663.8K
52W: $187.01 - $283.68
Market Cap: 50.17B
INTU (Y, F, Z, S) $540.17
▼ -2.60% (-14.41)
5D: ▼ -16.50% (-95.27)
1M: ▼ -18.10% (-119.40)
Vol: 779.4K
52W: $529.06 - $810.72
Market Cap: 150.38B
UNHG (Y, F, Z, S) $17.10
▼ -2.62% (-0.46)
5D: ▼ -5.63% (-0.63)
1M: ▲ +0.74% (+0.13)
Vol: 463.0K
52W: $9.10 - $22.82
AUM: 339.10M
SOXS (Y, F, Z, S) $2.09
▼ -3.58% (-0.08)
5D: ▼ -11.34% (-0.23)
1M: ▼ -43.61% (-1.62)
Vol: 105.0M
52W: $2.04 - $51.85
AUM: 1.07B
JNUG (Y, F, Z, S) $246.55
▼ -3.74% (-9.58)
5D: ▲ +4.68% (-6.50)
1M: ▲ +21.44% (+43.54)
Vol: 73.7K
52W: $39.21 - $265.20
AUM: 576.37M
SIDU (Y, F, Z, S) $3.57
▼ -3.81% (-0.14)
5D: ▼ -11.01% (+0.16)
1M: ▲ +296.50% (+2.67)
Vol: 10.1M
52W: $0.63 - $5.39
Market Cap: 232.95M
APP (Y, F, Z, S) $583.31
▼ -3.90% (-23.68)
5D: ▼ -9.94% (-75.34)
1M: ▼ -11.23% (-73.82)
Vol: 1.1M
52W: $200.50 - $745.61
Market Cap: 197.30B
TEAM (Y, F, Z, S) $123.37
▼ -3.95% (-5.08)
5D: ▼ -15.74% (-23.07)
1M: ▼ -23.84% (-38.61)
Vol: 1.4M
52W: $122.01 - $326.00
Market Cap: 32.47B
PTIR (Y, F, Z, S) $25.15
▼ -4.14% (-1.09)
5D: ▼ -4.72% (-1.81)
1M: ▼ -6.45% (-1.74)
Vol: 1.0M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $69.13
▼ -4.15% (-2.99)
5D: ▼ -4.69% (-5.04)
1M: ▼ -6.56% (-4.85)
Vol: 587.2K
52W: $13.61 - $105.79
AUM: 454.16M
LITE (Y, F, Z, S) $327.15
▼ -4.69% (-16.11)
5D: ▼ -6.90% (-12.71)
1M: ▲ +2.16% (+6.90)
Vol: 1000.0K
52W: $45.65 - $402.80
Market Cap: 23.20B
BYND (Y, F, Z, S) $0.99
▼ -4.74% (-0.05)
5D: ▲ +1.61% (+0.01)
1M: ▼ -5.65% (-0.06)
Vol: 15.5M
52W: $0.50 - $7.69
Market Cap: 449.35M
ALB (Y, F, Z, S) $162.66
▼ -6.40% (-11.12)
5D: ▲ +0.85% (-6.67)
1M: ▲ +20.75% (+27.95)
Vol: 1.3M
52W: $48.70 - $179.14
Market Cap: 19.14B
BABX (Y, F, Z, S) $44.60
▼ -7.02% (-3.37)
5D: ▲ +17.99% (-0.87)
1M: ▲ +22.46% (+8.18)
Vol: 726.8K
52W: $14.91 - $66.00
AUM: 162.17M
CEG (Y, F, Z, S) $310.92
▼ -8.87% (-30.28)
5D: ▼ -9.22% (-24.93)
1M: ▼ -8.81% (-30.05)
Vol: 2.6M
52W: $160.75 - $412.23
Market Cap: 112.64B
DVLT (Y, F, Z, S) $0.67
▼ -9.05% (-0.07)
5D: ▼ -26.85% (-0.21)
1M: ▼ -48.23% (-0.63)
Vol: 32.6M
52W: $0.25 - $4.10
Market Cap: 386.22M